Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$182.13 |
|---|---|
| Change |
-$2.41
(-1.31%)
|
| Volume | 53,672 |
| Open | $185.78 |
|---|---|
| Day Range | $181.42 - $186.25 |
| 52 Week Low | $155.00 |
| 52 Week High | $216.35 |
| Annual Yield | 3.24% |
|---|---|
| Annual Dividend | $5.90 |
| Last Dividend (09-15-2025) | $1.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,986,077,200 |
| Shares Outstanding | 10,904,723 |
| Book Value per Share | $1.29 |
| Earnings per Share | $17.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 182.13 |
-$2.41
(-1.31%)
|
| December 11, 2025 | 184.54 |
$0.40
(0.22%)
|
| December 10, 2025 | 184.14 |
$3.30
(1.82%)
|
| December 09, 2025 | 180.84 |
$6.06
(3.47%)
|
| December 08, 2025 | 174.78 |
-$1.02
(-0.58%)
|
| December 05, 2025 | 175.80 |
-$0.09
(-0.05%)
|
| December 04, 2025 | 175.89 |
-$1.03
(-0.58%)
|
| December 03, 2025 | 176.92 |
$2.67
(1.53%)
|
| December 02, 2025 | 174.25 |
$0.96
(0.55%)
|
| December 01, 2025 | 173.29 |
$1.53
(0.89%)
|
| November 28, 2025 | 171.76 |
-$0.93
(-0.54%)
|
| November 27, 2025 | 172.69 |
$0.00
(0.00%)
|
| November 26, 2025 | 172.69 |
$1.34
(0.78%)
|
| November 25, 2025 | 171.35 |
$3.95
(2.36%)
|
| November 24, 2025 | 167.40 |
$2.70
(1.64%)
|
| November 21, 2025 | 164.70 |
$0.72
(0.44%)
|
| November 20, 2025 | 163.98 |
-$1.38
(-0.83%)
|
| November 19, 2025 | 165.36 |
$3.18
(1.96%)
|
| November 18, 2025 | 162.18 |
-$0.76
(-0.47%)
|
| November 17, 2025 | 162.94 |
-$1.19
(-0.73%)
|
| November 14, 2025 | 164.13 |
-$4.82
(-2.85%)
|
| November 13, 2025 | 168.95 |
$1.91
(1.14%)
|
| November 12, 2025 | 167.04 |
$1.49
(0.90%)
|
| November 11, 2025 | 165.55 |
$2.69
(1.65%)
|
| November 10, 2025 | 162.86 |
-$1.06
(-0.65%)
|
| November 07, 2025 | 163.92 |
$1.73
(1.07%)
|
| November 06, 2025 | 162.19 |
-$8.03
(-4.72%)
|
| November 05, 2025 | 170.22 |
$4.74
(2.86%)
|
| November 04, 2025 | 165.48 |
$7.38
(4.67%)
|
| November 03, 2025 | 158.10 |
-$0.54
(-0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
