Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aehr Test Systems (AEHR : NSD)
Sector: Technology
|
Close (07-15-2026) |
$87.79 |
|---|---|
| Change |
$15.78
(21.91%)
|
| Volume | 12,934,136 |
| Open | $98.16 |
|---|---|
| Day Range | $86.28 - $110.20 |
| 52 Week Low | $12.93 |
| 52 Week High | $126.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,818,415,252 |
| Shares Outstanding | 32,104,058 |
| Book Value per Share | $16.67 |
| Earnings per Share | -$0.38 |
Period
Loading......
Loading......
Legend
Aehr Test Systems
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 87.79 |
$15.78
(21.91%)
|
| July 14, 2026 | 72.01 |
$3.99
(5.87%)
|
| July 13, 2026 | 68.02 |
-$4.58
(-6.31%)
|
| July 10, 2026 | 72.60 |
-$3.61
(-4.74%)
|
| July 09, 2026 | 76.21 |
$8.32
(12.26%)
|
| July 08, 2026 | 67.89 |
$0.95
(1.42%)
|
| July 07, 2026 | 66.94 |
-$5.39
(-7.45%)
|
| July 06, 2026 | 72.33 |
$2.37
(3.38%)
|
| July 03, 2026 | 69.96 |
$0.00
(0.00%)
|
| July 02, 2026 | 69.96 |
-$14.47
(-17.13%)
|
| July 01, 2026 | 84.43 |
-$11.64
(-12.11%)
|
| June 30, 2026 | 96.06 |
$1.29
(1.36%)
|
| June 29, 2026 | 94.77 |
$2.96
(3.22%)
|
| June 26, 2026 | 91.81 |
-$6.98
(-7.07%)
|
| June 25, 2026 | 98.79 |
$3.59
(3.77%)
|
| June 24, 2026 | 95.20 |
-$7.19
(-7.02%)
|
| June 23, 2026 | 102.39 |
-$10.94
(-9.65%)
|
| June 22, 2026 | 113.33 |
-$1.97
(-1.71%)
|
| June 19, 2026 | 115.30 |
$0.00
(0.00%)
|
| June 18, 2026 | 115.30 |
$2.68
(2.38%)
|
| June 17, 2026 | 112.62 |
$7.79
(7.43%)
|
| June 16, 2026 | 104.83 |
-$11.05
(-9.54%)
|
| June 15, 2026 | 115.88 |
$7.41
(6.83%)
|
| June 12, 2026 | 108.47 |
$5.44
(5.28%)
|
| June 11, 2026 | 103.03 |
$9.71
(10.41%)
|
| June 10, 2026 | 93.32 |
-$0.99
(-1.05%)
|
| June 09, 2026 | 94.31 |
-$1.27
(-1.33%)
|
| June 08, 2026 | 95.58 |
-$2.87
(-2.92%)
|
| June 05, 2026 | 98.45 |
-$18.13
(-15.55%)
|
| June 04, 2026 | 116.58 |
$1.99
(1.74%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
