Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aehr Test Systems (AEHR : NSD)
Sector: Technology
|
Close (09-04-2026) |
$86.26 |
|---|---|
| Change |
$9.99
(13.10%)
|
| Volume | 4,496,638 |
| Open | $78.02 |
|---|---|
| Day Range | $77.84 - $86.67 |
| 52 Week Low | $18.70 |
| 52 Week High | $147.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,813,840,017 |
| Shares Outstanding | 32,620,450 |
| Book Value per Share | $11.33 |
| Earnings per Share | -$0.23 |
Period
Loading......
Loading......
Legend
Aehr Test Systems
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 86.26 |
$9.99
(13.10%)
|
| September 03, 2026 | 76.27 |
-$3.97
(-4.95%)
|
| September 02, 2026 | 80.24 |
$3.65
(4.77%)
|
| September 01, 2026 | 76.59 |
-$2.68
(-3.38%)
|
| August 31, 2026 | 79.27 |
-$1.54
(-1.91%)
|
| August 28, 2026 | 80.81 |
-$9.65
(-10.67%)
|
| August 27, 2026 | 90.46 |
-$0.66
(-0.72%)
|
| August 26, 2026 | 91.12 |
-$4.47
(-4.68%)
|
| August 25, 2026 | 95.59 |
-$0.84
(-0.87%)
|
| August 24, 2026 | 96.43 |
-$5.30
(-5.21%)
|
| August 21, 2026 | 101.73 |
-$4.24
(-4.00%)
|
| August 20, 2026 | 105.97 |
-$1.99
(-1.84%)
|
| August 19, 2026 | 107.96 |
-$15.29
(-12.41%)
|
| August 18, 2026 | 123.25 |
-$22.36
(-15.36%)
|
| August 17, 2026 | 145.61 |
$11.55
(8.62%)
|
| August 14, 2026 | 134.06 |
$10.76
(8.73%)
|
| August 13, 2026 | 123.30 |
-$5.93
(-4.59%)
|
| August 12, 2026 | 129.23 |
$12.05
(10.28%)
|
| August 11, 2026 | 117.18 |
$10.98
(10.34%)
|
| August 10, 2026 | 106.20 |
$3.13
(3.04%)
|
| August 07, 2026 | 103.07 |
$3.33
(3.34%)
|
| August 06, 2026 | 99.74 |
$0.96
(0.97%)
|
| August 05, 2026 | 98.78 |
-$11.11
(-10.11%)
|
| August 04, 2026 | 109.89 |
$18.18
(19.82%)
|
| August 03, 2026 | 91.71 |
$11.73
(14.67%)
|
| July 31, 2026 | 79.98 |
$3.11
(4.05%)
|
| July 30, 2026 | 76.87 |
$11.47
(17.54%)
|
| July 29, 2026 | 65.40 |
-$4.60
(-6.57%)
|
| July 28, 2026 | 70.00 |
-$7.48
(-9.65%)
|
| July 27, 2026 | 77.48 |
$1.16
(1.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
