Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ABM Industries Incorporated (ABM : NYE)
Sector: Industrial Services
|
Close (07-27-2026) |
$48.46 |
|---|---|
| Change |
$0.74
(1.55%)
|
| Volume | 380,243 |
| Open | $47.51 |
|---|---|
| Day Range | $47.51 - $48.74 |
| 52 Week Low | $36.96 |
| 52 Week High | $50.12 |
| Annual Yield | 2.34% |
|---|---|
| Annual Dividend | $1.14 |
| Last Dividend (07-02-2026) | $0.29 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,838,831,529 |
| Shares Outstanding | 58,580,923 |
| Book Value per Share | $1.62 |
| Earnings per Share | $2.60 |
Period
Loading......
Loading......
Legend
ABM Industries Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 48.46 |
$0.74
(1.55%)
|
| July 24, 2026 | 47.72 |
$0.38
(0.80%)
|
| July 23, 2026 | 47.34 |
$0.33
(0.70%)
|
| July 22, 2026 | 47.01 |
$0.06
(0.13%)
|
| July 21, 2026 | 46.95 |
-$0.28
(-0.59%)
|
| July 20, 2026 | 47.23 |
-$0.35
(-0.74%)
|
| July 17, 2026 | 47.58 |
-$0.59
(-1.22%)
|
| July 16, 2026 | 48.17 |
$1.70
(3.66%)
|
| July 15, 2026 | 46.47 |
$1.17
(2.58%)
|
| July 14, 2026 | 45.30 |
-$0.06
(-0.13%)
|
| July 13, 2026 | 45.36 |
$0.76
(1.70%)
|
| July 10, 2026 | 44.60 |
$0.17
(0.38%)
|
| July 09, 2026 | 44.43 |
$0.01
(0.02%)
|
| July 08, 2026 | 44.42 |
-$0.75
(-1.66%)
|
| July 07, 2026 | 45.17 |
$0.77
(1.73%)
|
| July 06, 2026 | 44.40 |
$0.13
(0.29%)
|
| July 03, 2026 | 44.27 |
$0.00
(0.00%)
|
| July 02, 2026 | 44.27 |
-$0.27
(-0.61%)
|
| July 01, 2026 | 44.54 |
$0.30
(0.68%)
|
| June 30, 2026 | 44.24 |
-$0.53
(-1.18%)
|
| June 29, 2026 | 44.77 |
-$0.70
(-1.54%)
|
| June 26, 2026 | 45.47 |
$0.64
(1.43%)
|
| June 25, 2026 | 44.83 |
$0.26
(0.58%)
|
| June 24, 2026 | 44.57 |
$0.66
(1.50%)
|
| June 23, 2026 | 43.91 |
$0.05
(0.11%)
|
| June 22, 2026 | 43.86 |
-$0.29
(-0.66%)
|
| June 19, 2026 | 44.15 |
$0.00
(0.00%)
|
| June 18, 2026 | 44.15 |
$0.67
(1.54%)
|
| June 17, 2026 | 43.48 |
-$0.50
(-1.14%)
|
| June 16, 2026 | 43.98 |
-$0.02
(-0.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
