Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-05-2026) |
$42.54 |
|---|---|
| Change |
$2.66
(6.67%)
|
| Volume | 1,387,823 |
| Open | $41.74 |
|---|---|
| Day Range | $41.58 - $43.39 |
| 52 Week Low | $36.96 |
| 52 Week High | $52.06 |
| Annual Yield | 2.61% |
|---|---|
| Annual Dividend | $1.11 |
| Last Dividend (04-02-2026) | $0.29 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,489,986,163 |
| Shares Outstanding | 58,532,820 |
| Book Value per Share | $1.48 |
| Earnings per Share | $2.54 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 42.54 |
$2.66
(6.67%)
|
| June 04, 2026 | 39.88 |
$0.69
(1.76%)
|
| June 03, 2026 | 39.19 |
-$0.16
(-0.41%)
|
| June 02, 2026 | 39.35 |
$0.25
(0.64%)
|
| June 01, 2026 | 39.10 |
$0.04
(0.10%)
|
| May 29, 2026 | 39.06 |
-$0.77
(-1.93%)
|
| May 28, 2026 | 39.83 |
-$0.19
(-0.47%)
|
| May 27, 2026 | 40.02 |
-$0.01
(-0.02%)
|
| May 26, 2026 | 40.03 |
-$0.16
(-0.40%)
|
| May 25, 2026 | 40.19 |
$0.00
(0.00%)
|
| May 22, 2026 | 40.19 |
$0.07
(0.17%)
|
| May 21, 2026 | 40.12 |
$0.57
(1.44%)
|
| May 20, 2026 | 39.55 |
$0.67
(1.72%)
|
| May 19, 2026 | 38.88 |
-$1.29
(-3.21%)
|
| May 18, 2026 | 40.17 |
$0.79
(2.01%)
|
| May 15, 2026 | 39.38 |
-$0.25
(-0.63%)
|
| May 14, 2026 | 39.63 |
$0.86
(2.22%)
|
| May 13, 2026 | 38.77 |
-$0.48
(-1.22%)
|
| May 12, 2026 | 39.25 |
-$0.14
(-0.36%)
|
| May 11, 2026 | 39.39 |
-$0.81
(-2.01%)
|
| May 08, 2026 | 40.20 |
-$0.56
(-1.37%)
|
| May 07, 2026 | 40.76 |
$0.12
(0.30%)
|
| May 06, 2026 | 40.64 |
-$0.06
(-0.15%)
|
| May 05, 2026 | 40.70 |
$0.54
(1.34%)
|
| May 04, 2026 | 40.16 |
-$0.54
(-1.32%)
|
| May 01, 2026 | 40.99 |
$0.19
(0.47%)
|
| April 30, 2026 | 40.80 |
$1.02
(2.56%)
|
| April 29, 2026 | 39.78 |
-$0.66
(-1.63%)
|
| April 28, 2026 | 40.44 |
$0.33
(0.82%)
|
| April 27, 2026 | 40.11 |
-$0.05
(-0.12%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
