Join Fund Library now and get free access to personalized features to help you manage your investments.

Apple Inc. (AAPL : NSD)

Sector: Technology

Close
(06-21-2024)
$207.49
Change
-$2.19 (-1.04%)
Volume 241,461,521
Open $210.39
Day Range $207.11 - $211.89
52 Week Low $164.08
52 Week High $220.20
Annual Yield 0.35%
Annual Dividend $0.72
Last Dividend (02-09-2024) $0.24
Industry Sector Technology
Quoted Market Value $3,181,668,674,180
Shares Outstanding 15,334,082,000
Book Value per Share $43.32
Earnings per Share $6.44
Period
Loading...
Loading...

Legend

Apple Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 21, 2024 207.49
-$2.19 (-1.04%)
June 20, 2024 209.68
-$4.61 (-2.15%)
June 19, 2024 214.29
$0.00 (0.00%)
June 18, 2024 214.29
-$2.38 (-1.10%)
June 17, 2024 216.67
$4.18 (1.97%)
June 14, 2024 212.49
-$1.75 (-0.82%)
June 13, 2024 214.24
$1.17 (0.55%)
June 12, 2024 213.07
$5.92 (2.86%)
June 11, 2024 207.15
$14.03 (7.26%)
June 10, 2024 193.12
-$3.77 (-1.91%)
June 07, 2024 196.89
$2.41 (1.24%)
June 06, 2024 194.48
-$1.39 (-0.71%)
June 05, 2024 195.87
$1.52 (0.78%)
June 04, 2024 194.35
$0.32 (0.16%)
June 03, 2024 194.03
$1.78 (0.93%)
May 31, 2024 192.25
$0.96 (0.50%)
May 30, 2024 191.29
$1.00 (0.53%)
May 29, 2024 190.29
$0.30 (0.16%)
May 28, 2024 189.99
$0.01 (0.01%)
May 27, 2024 189.98
$0.00 (0.00%)
May 24, 2024 189.98
$3.10 (1.66%)
May 23, 2024 186.88
-$4.02 (-2.11%)
May 22, 2024 190.90
-$1.45 (-0.75%)
May 21, 2024 192.35
$1.31 (0.69%)
May 20, 2024 191.04
$1.17 (0.62%)
May 17, 2024 189.87
$0.03 (0.02%)
May 16, 2024 189.84
$0.12 (0.06%)
May 15, 2024 189.72
$2.29 (1.22%)
May 14, 2024 187.43
$1.15 (0.62%)
May 13, 2024 186.28
$3.23 (1.76%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.