Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Apple Inc. (AAPL : NSD)
Sector: Technology
|
Close (09-18-2026) |
$336.13 |
|---|---|
| Change |
-$0.87
(-0.26%)
|
| Volume | 86,250,764 |
| Open | $337.91 |
|---|---|
| Day Range | $332.53 - $338.49 |
| 52 Week Low | $236.65 |
| 52 Week High | $344.57 |
| Annual Yield | 0.32% |
|---|---|
| Annual Dividend | $1.06 |
| Last Dividend (08-10-2026) | $0.27 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,905,541,723,400 |
| Shares Outstanding | 14,594,180,000 |
| Book Value per Share | $45.61 |
| Earnings per Share | $8.71 |
Period
Loading......
Loading......
Legend
Apple Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 336.13 |
-$0.87
(-0.26%)
|
| September 17, 2026 | 337.00 |
$4.59
(1.38%)
|
| September 16, 2026 | 332.41 |
$1.07
(0.32%)
|
| September 15, 2026 | 331.34 |
-$1.74
(-0.52%)
|
| September 14, 2026 | 333.08 |
$0.81
(0.24%)
|
| September 11, 2026 | 332.27 |
$5.70
(1.75%)
|
| September 10, 2026 | 326.57 |
$11.23
(3.56%)
|
| September 09, 2026 | 315.34 |
-$0.88
(-0.28%)
|
| September 08, 2026 | 316.22 |
-$3.75
(-1.17%)
|
| September 07, 2026 | 319.97 |
$0.00
(0.00%)
|
| September 04, 2026 | 319.97 |
-$8.24
(-2.51%)
|
| September 03, 2026 | 328.21 |
$3.25
(1.00%)
|
| September 02, 2026 | 324.96 |
-$0.17
(-0.05%)
|
| September 01, 2026 | 325.13 |
$8.28
(2.61%)
|
| August 31, 2026 | 316.85 |
-$2.85
(-0.89%)
|
| August 28, 2026 | 319.70 |
$5.12
(1.63%)
|
| August 27, 2026 | 314.58 |
$1.13
(0.36%)
|
| August 26, 2026 | 313.45 |
$3.55
(1.15%)
|
| August 25, 2026 | 309.90 |
-$0.44
(-0.14%)
|
| August 24, 2026 | 310.34 |
$0.99
(0.32%)
|
| August 21, 2026 | 309.35 |
-$1.95
(-0.63%)
|
| August 20, 2026 | 311.30 |
-$5.53
(-1.75%)
|
| August 19, 2026 | 316.83 |
$6.80
(2.19%)
|
| August 18, 2026 | 310.03 |
$4.44
(1.45%)
|
| August 17, 2026 | 305.59 |
-$0.34
(-0.11%)
|
| August 14, 2026 | 305.93 |
$0.67
(0.22%)
|
| August 13, 2026 | 305.26 |
$3.28
(1.09%)
|
| August 12, 2026 | 302.25 |
-$2.66
(-0.87%)
|
| August 11, 2026 | 304.91 |
-$3.35
(-1.09%)
|
| August 10, 2026 | 308.26 |
-$5.07
(-1.62%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
