Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-02-2026) |
$270.01 |
|---|---|
| Change |
$10.53
(4.06%)
|
| Volume | 73,729,246 |
| Open | $260.03 |
|---|---|
| Day Range | $259.21 - $270.49 |
| 52 Week Low | $169.21 |
| 52 Week High | $288.62 |
| Annual Yield | 0.38% |
|---|---|
| Annual Dividend | $1.03 |
| Last Dividend (11-10-2025) | $0.26 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,964,054,611,400 |
| Shares Outstanding | 14,681,140,000 |
| Book Value per Share | $53.79 |
| Earnings per Share | $7.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 270.01 |
$10.53
(4.06%)
|
| January 30, 2026 | 259.48 |
$1.20
(0.46%)
|
| January 29, 2026 | 258.28 |
$1.84
(0.72%)
|
| January 28, 2026 | 256.44 |
-$1.83
(-0.71%)
|
| January 27, 2026 | 258.27 |
$2.86
(1.12%)
|
| January 26, 2026 | 255.41 |
$7.37
(2.97%)
|
| January 23, 2026 | 248.04 |
-$0.31
(-0.12%)
|
| January 22, 2026 | 248.35 |
$0.70
(0.28%)
|
| January 21, 2026 | 247.65 |
$0.95
(0.39%)
|
| January 20, 2026 | 246.70 |
-$8.83
(-3.46%)
|
| January 19, 2026 | 255.53 |
$0.00
(0.00%)
|
| January 16, 2026 | 255.53 |
-$2.68
(-1.04%)
|
| January 15, 2026 | 258.21 |
-$1.75
(-0.67%)
|
| January 14, 2026 | 259.96 |
-$1.09
(-0.42%)
|
| January 13, 2026 | 261.05 |
$0.80
(0.31%)
|
| January 12, 2026 | 260.25 |
$0.88
(0.34%)
|
| January 09, 2026 | 259.37 |
$0.33
(0.13%)
|
| January 08, 2026 | 259.04 |
-$1.29
(-0.50%)
|
| January 07, 2026 | 260.33 |
-$2.03
(-0.77%)
|
| January 06, 2026 | 262.36 |
-$4.90
(-1.83%)
|
| January 05, 2026 | 267.26 |
-$3.75
(-1.38%)
|
| January 02, 2026 | 271.01 |
-$0.85
(-0.31%)
|
| January 01, 2026 | 271.86 |
$0.00
(0.00%)
|
| December 31, 2025 | 271.86 |
-$1.22
(-0.45%)
|
| December 30, 2025 | 273.08 |
-$0.68
(-0.25%)
|
| December 29, 2025 | 273.76 |
$0.36
(0.13%)
|
| December 26, 2025 | 273.40 |
-$0.41
(-0.15%)
|
| December 25, 2025 | 273.81 |
$0.00
(0.00%)
|
| December 24, 2025 | 273.81 |
$1.45
(0.53%)
|
| December 23, 2025 | 272.36 |
$1.39
(0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
