Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-21-2025) |
$193.16 |
|---|---|
| Change |
-$3.82
(-1.94%)
|
| Volume | 45,864,535 |
| Open | $193.27 |
|---|---|
| Day Range | $189.81 - $193.80 |
| 52 Week Low | $164.77 |
| 52 Week High | $260.10 |
| Annual Yield | 0.52% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (02-10-2025) | $0.25 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,901,663,620,680 |
| Shares Outstanding | 15,022,073,000 |
| Book Value per Share | $43.50 |
| Earnings per Share | $6.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 21, 2025 | 193.16 |
-$3.82
(-1.94%)
|
| April 18, 2025 | 196.98 |
$0.00
(0.00%)
|
| April 17, 2025 | 196.98 |
$2.71
(1.39%)
|
| April 16, 2025 | 194.27 |
-$7.87
(-3.89%)
|
| April 15, 2025 | 202.14 |
-$0.38
(-0.19%)
|
| April 14, 2025 | 202.52 |
$4.37
(2.21%)
|
| April 11, 2025 | 198.15 |
$7.73
(4.06%)
|
| April 10, 2025 | 190.42 |
-$8.43
(-4.24%)
|
| April 09, 2025 | 198.85 |
$26.43
(15.33%)
|
| April 08, 2025 | 172.42 |
-$9.04
(-4.98%)
|
| April 07, 2025 | 181.46 |
-$6.92
(-3.67%)
|
| April 04, 2025 | 188.38 |
-$14.81
(-7.29%)
|
| April 03, 2025 | 203.19 |
-$20.70
(-9.25%)
|
| April 02, 2025 | 223.89 |
$0.70
(0.31%)
|
| April 01, 2025 | 223.19 |
$1.06
(0.48%)
|
| March 31, 2025 | 222.13 |
$4.23
(1.94%)
|
| March 28, 2025 | 217.90 |
-$5.95
(-2.66%)
|
| March 27, 2025 | 223.85 |
$2.32
(1.05%)
|
| March 26, 2025 | 221.53 |
-$2.22
(-0.99%)
|
| March 25, 2025 | 223.75 |
$3.02
(1.37%)
|
| March 24, 2025 | 220.73 |
$2.46
(1.13%)
|
| March 21, 2025 | 218.27 |
$4.17
(1.95%)
|
| March 20, 2025 | 214.10 |
-$1.14
(-0.53%)
|
| March 19, 2025 | 215.24 |
$2.55
(1.20%)
|
| March 18, 2025 | 212.69 |
-$1.31
(-0.61%)
|
| March 17, 2025 | 214.00 |
$0.51
(0.24%)
|
| March 14, 2025 | 213.49 |
$3.81
(1.82%)
|
| March 13, 2025 | 209.68 |
-$7.30
(-3.36%)
|
| March 12, 2025 | 216.98 |
-$3.86
(-1.75%)
|
| March 11, 2025 | 220.84 |
-$6.64
(-2.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
