Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-18-2026) |
$264.35 |
|---|---|
| Change |
$0.47
(0.18%)
|
| Volume | 34,088,543 |
| Open | $263.60 |
|---|---|
| Day Range | $262.45 - $266.82 |
| 52 Week Low | $169.21 |
| 52 Week High | $288.62 |
| Annual Yield | 0.39% |
|---|---|
| Annual Dividend | $1.04 |
| Last Dividend (02-09-2026) | $0.26 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,880,959,359,000 |
| Shares Outstanding | 14,681,140,000 |
| Book Value per Share | $43.99 |
| Earnings per Share | $7.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 264.35 |
$0.47
(0.18%)
|
| February 17, 2026 | 263.88 |
$8.10
(3.17%)
|
| February 16, 2026 | 255.78 |
$0.00
(0.00%)
|
| February 13, 2026 | 255.78 |
-$5.95
(-2.27%)
|
| February 12, 2026 | 261.73 |
-$13.51
(-4.90%)
|
| February 11, 2026 | 275.50 |
$1.82
(0.67%)
|
| February 10, 2026 | 273.68 |
-$0.94
(-0.34%)
|
| February 09, 2026 | 274.62 |
-$3.50
(-1.26%)
|
| February 06, 2026 | 278.12 |
$2.21
(0.80%)
|
| February 05, 2026 | 275.91 |
-$0.58
(-0.21%)
|
| February 04, 2026 | 276.49 |
$7.01
(2.60%)
|
| February 03, 2026 | 269.48 |
-$0.53
(-0.20%)
|
| February 02, 2026 | 270.01 |
$10.53
(4.06%)
|
| January 30, 2026 | 259.48 |
$1.20
(0.46%)
|
| January 29, 2026 | 258.28 |
$1.84
(0.72%)
|
| January 28, 2026 | 256.44 |
-$1.83
(-0.71%)
|
| January 27, 2026 | 258.27 |
$2.86
(1.12%)
|
| January 26, 2026 | 255.41 |
$7.37
(2.97%)
|
| January 23, 2026 | 248.04 |
-$0.31
(-0.12%)
|
| January 22, 2026 | 248.35 |
$0.70
(0.28%)
|
| January 21, 2026 | 247.65 |
$0.95
(0.39%)
|
| January 20, 2026 | 246.70 |
-$8.83
(-3.46%)
|
| January 19, 2026 | 255.53 |
$0.00
(0.00%)
|
| January 16, 2026 | 255.53 |
-$2.68
(-1.04%)
|
| January 15, 2026 | 258.21 |
-$1.75
(-0.67%)
|
| January 14, 2026 | 259.96 |
-$1.09
(-0.42%)
|
| January 13, 2026 | 261.05 |
$0.80
(0.31%)
|
| January 12, 2026 | 260.25 |
$0.88
(0.34%)
|
| January 09, 2026 | 259.37 |
$0.33
(0.13%)
|
| January 08, 2026 | 259.04 |
-$1.29
(-0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
