Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Apple Inc. (AAPL : NSD)
Sector: Technology
|
Close (10-07-2026) |
$336.67 |
|---|---|
| Change |
$3.04
(0.91%)
|
| Volume | 33,382,711 |
| Open | $336.96 |
|---|---|
| Day Range | $332.78 - $338.67 |
| 52 Week Low | $243.42 |
| 52 Week High | $345.34 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $1.06 |
| Last Dividend (08-10-2026) | $0.27 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,913,422,580,600 |
| Shares Outstanding | 14,594,180,000 |
| Book Value per Share | $45.68 |
| Earnings per Share | $8.71 |
Period
Loading......
Loading......
Legend
Apple Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 336.67 |
$3.04
(0.91%)
|
| October 06, 2026 | 333.63 |
$0.74
(0.22%)
|
| October 05, 2026 | 332.89 |
-$0.80
(-0.24%)
|
| October 02, 2026 | 333.69 |
$3.37
(1.02%)
|
| October 01, 2026 | 330.32 |
-$2.70
(-0.81%)
|
| September 30, 2026 | 333.02 |
$3.62
(1.10%)
|
| September 29, 2026 | 329.40 |
-$9.00
(-2.66%)
|
| September 28, 2026 | 338.40 |
-$2.67
(-0.78%)
|
| September 25, 2026 | 341.07 |
$5.15
(1.53%)
|
| September 24, 2026 | 335.92 |
-$1.10
(-0.33%)
|
| September 23, 2026 | 337.02 |
-$2.73
(-0.80%)
|
| September 22, 2026 | 339.75 |
$0.77
(0.23%)
|
| September 21, 2026 | 338.98 |
$2.85
(0.85%)
|
| September 18, 2026 | 336.13 |
-$0.87
(-0.26%)
|
| September 17, 2026 | 337.00 |
$4.59
(1.38%)
|
| September 16, 2026 | 332.41 |
$1.07
(0.32%)
|
| September 15, 2026 | 331.34 |
-$1.74
(-0.52%)
|
| September 14, 2026 | 333.08 |
$0.81
(0.24%)
|
| September 11, 2026 | 332.27 |
$5.70
(1.75%)
|
| September 10, 2026 | 326.57 |
$11.23
(3.56%)
|
| September 09, 2026 | 315.34 |
-$0.88
(-0.28%)
|
| September 08, 2026 | 316.22 |
-$3.75
(-1.17%)
|
| September 07, 2026 | 319.97 |
$0.00
(0.00%)
|
| September 04, 2026 | 319.97 |
-$8.24
(-2.51%)
|
| September 03, 2026 | 328.21 |
$3.25
(1.00%)
|
| September 02, 2026 | 324.96 |
-$0.17
(-0.05%)
|
| September 01, 2026 | 325.13 |
$8.28
(2.61%)
|
| August 31, 2026 | 316.85 |
-$2.85
(-0.89%)
|
| August 28, 2026 | 319.70 |
$5.12
(1.63%)
|
| August 27, 2026 | 314.58 |
$1.13
(0.36%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
