Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$280.70 |
|---|---|
| Change |
-$3.45
(-1.21%)
|
| Volume | 42,685,239 |
| Open | $284.10 |
|---|---|
| Day Range | $278.59 - $284.73 |
| 52 Week Low | $169.21 |
| 52 Week High | $288.62 |
| Annual Yield | 0.37% |
|---|---|
| Annual Dividend | $1.03 |
| Last Dividend (11-10-2025) | $0.26 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,147,722,287,100 |
| Shares Outstanding | 14,776,353,000 |
| Book Value per Share | $56.25 |
| Earnings per Share | $7.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 280.70 |
-$3.45
(-1.21%)
|
| December 03, 2025 | 284.15 |
-$2.04
(-0.71%)
|
| December 02, 2025 | 286.19 |
$3.09
(1.09%)
|
| December 01, 2025 | 283.10 |
$4.25
(1.52%)
|
| November 28, 2025 | 278.85 |
$1.30
(0.47%)
|
| November 27, 2025 | 277.55 |
$0.00
(0.00%)
|
| November 26, 2025 | 277.55 |
$0.58
(0.21%)
|
| November 25, 2025 | 276.97 |
$1.05
(0.38%)
|
| November 24, 2025 | 275.92 |
$4.43
(1.63%)
|
| November 21, 2025 | 271.49 |
$5.24
(1.97%)
|
| November 20, 2025 | 266.25 |
-$2.31
(-0.86%)
|
| November 19, 2025 | 268.56 |
$1.12
(0.42%)
|
| November 18, 2025 | 267.44 |
-$0.02
(-0.01%)
|
| November 17, 2025 | 267.46 |
-$4.95
(-1.82%)
|
| November 14, 2025 | 272.41 |
-$0.54
(-0.20%)
|
| November 13, 2025 | 272.95 |
-$0.26
(-0.10%)
|
| November 12, 2025 | 273.47 |
-$1.78
(-0.65%)
|
| November 11, 2025 | 275.25 |
$5.82
(2.16%)
|
| November 10, 2025 | 269.43 |
$0.96
(0.36%)
|
| November 07, 2025 | 268.47 |
-$1.30
(-0.48%)
|
| November 06, 2025 | 269.77 |
-$0.37
(-0.14%)
|
| November 05, 2025 | 270.14 |
$0.10
(0.04%)
|
| November 04, 2025 | 270.04 |
$0.99
(0.37%)
|
| November 03, 2025 | 269.05 |
-$1.32
(-0.49%)
|
| October 31, 2025 | 270.37 |
-$1.03
(-0.38%)
|
| October 30, 2025 | 271.40 |
$1.70
(0.63%)
|
| October 29, 2025 | 269.70 |
$0.70
(0.26%)
|
| October 28, 2025 | 269.00 |
$0.19
(0.07%)
|
| October 27, 2025 | 268.81 |
$5.99
(2.28%)
|
| October 24, 2025 | 262.82 |
$3.24
(1.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
