Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Apple Inc. (AAPL : NSD)
Sector: Technology
|
Close (10-27-2026) |
$347.10 |
|---|---|
| Change |
$3.19
(0.93%)
|
| Volume | 39,055,904 |
| Open | $343.17 |
|---|---|
| Day Range | $342.39 - $347.78 |
| 52 Week Low | $243.42 |
| 52 Week High | $351.73 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $1.06 |
| Last Dividend (08-10-2026) | $0.27 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,065,639,878,000 |
| Shares Outstanding | 14,594,180,000 |
| Book Value per Share | $47.10 |
| Earnings per Share | $8.71 |
Period
Loading......
Loading......
Legend
Apple Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 347.10 |
$3.19
(0.93%)
|
| October 26, 2026 | 343.91 |
-$3.82
(-1.10%)
|
| October 23, 2026 | 347.73 |
-$0.50
(-0.14%)
|
| October 22, 2026 | 348.22 |
$4.23
(1.23%)
|
| October 21, 2026 | 343.99 |
$4.49
(1.32%)
|
| October 20, 2026 | 339.50 |
-$3.44
(-1.00%)
|
| October 19, 2026 | 342.94 |
-$0.52
(-0.15%)
|
| October 16, 2026 | 343.46 |
$1.46
(0.43%)
|
| October 15, 2026 | 342.00 |
-$0.96
(-0.28%)
|
| October 14, 2026 | 342.96 |
$1.69
(0.50%)
|
| October 13, 2026 | 341.27 |
$0.30
(0.09%)
|
| October 12, 2026 | 340.97 |
$4.33
(1.29%)
|
| October 09, 2026 | 336.64 |
-$3.78
(-1.11%)
|
| October 08, 2026 | 340.42 |
$3.75
(1.11%)
|
| October 07, 2026 | 336.67 |
$3.04
(0.91%)
|
| October 06, 2026 | 333.63 |
$0.74
(0.22%)
|
| October 05, 2026 | 332.89 |
-$0.80
(-0.24%)
|
| October 02, 2026 | 333.69 |
$3.37
(1.02%)
|
| October 01, 2026 | 330.32 |
-$2.70
(-0.81%)
|
| September 30, 2026 | 333.02 |
$3.62
(1.10%)
|
| September 29, 2026 | 329.40 |
-$9.00
(-2.66%)
|
| September 28, 2026 | 338.40 |
-$2.67
(-0.78%)
|
| September 25, 2026 | 341.07 |
$5.15
(1.53%)
|
| September 24, 2026 | 335.92 |
-$1.10
(-0.33%)
|
| September 23, 2026 | 337.02 |
-$2.73
(-0.80%)
|
| September 22, 2026 | 339.75 |
$0.77
(0.23%)
|
| September 21, 2026 | 338.98 |
$2.85
(0.85%)
|
| September 18, 2026 | 336.13 |
-$0.87
(-0.26%)
|
| September 17, 2026 | 337.00 |
$4.59
(1.38%)
|
| September 16, 2026 | 332.41 |
$1.07
(0.32%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
