Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Apple Inc. (AAPL : NSD)
Sector: Technology
|
Close (07-28-2026) |
$340.08 |
|---|---|
| Change |
$3.17
(0.94%)
|
| Volume | 51,581,742 |
| Open | $340.03 |
|---|---|
| Day Range | $335.60 - $342.89 |
| 52 Week Low | $201.50 |
| 52 Week High | $342.89 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $1.05 |
| Last Dividend (05-11-2026) | $0.27 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,994,876,028,480 |
| Shares Outstanding | 14,687,356,000 |
| Book Value per Share | $46.91 |
| Earnings per Share | $8.26 |
Period
Loading......
Loading......
Legend
Apple Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 340.08 |
$3.17
(0.94%)
|
| July 27, 2026 | 336.91 |
$3.89
(1.17%)
|
| July 24, 2026 | 333.02 |
$11.36
(3.53%)
|
| July 23, 2026 | 321.66 |
-$4.23
(-1.30%)
|
| July 22, 2026 | 325.89 |
-$1.85
(-0.56%)
|
| July 21, 2026 | 327.74 |
$1.15
(0.35%)
|
| July 20, 2026 | 326.59 |
-$7.15
(-2.14%)
|
| July 17, 2026 | 333.74 |
$0.48
(0.14%)
|
| July 16, 2026 | 333.26 |
$5.76
(1.76%)
|
| July 15, 2026 | 327.50 |
$12.64
(4.01%)
|
| July 14, 2026 | 314.86 |
-$2.45
(-0.77%)
|
| July 13, 2026 | 317.31 |
$1.99
(0.63%)
|
| July 10, 2026 | 315.32 |
-$0.90
(-0.28%)
|
| July 09, 2026 | 316.22 |
$2.83
(0.90%)
|
| July 08, 2026 | 313.39 |
$2.73
(0.88%)
|
| July 07, 2026 | 310.66 |
-$2.00
(-0.64%)
|
| July 06, 2026 | 312.66 |
$4.03
(1.31%)
|
| July 03, 2026 | 308.63 |
$0.00
(0.00%)
|
| July 02, 2026 | 308.63 |
$14.25
(4.84%)
|
| July 01, 2026 | 294.38 |
$5.02
(1.73%)
|
| June 30, 2026 | 289.36 |
$7.62
(2.70%)
|
| June 29, 2026 | 281.74 |
-$2.04
(-0.72%)
|
| June 26, 2026 | 283.78 |
$8.63
(3.14%)
|
| June 25, 2026 | 275.15 |
-$17.93
(-6.12%)
|
| June 24, 2026 | 293.08 |
-$1.22
(-0.41%)
|
| June 23, 2026 | 294.30 |
-$2.71
(-0.91%)
|
| June 22, 2026 | 297.01 |
-$1.00
(-0.34%)
|
| June 19, 2026 | 298.01 |
$0.00
(0.00%)
|
| June 18, 2026 | 298.01 |
$2.06
(0.70%)
|
| June 17, 2026 | 295.95 |
-$3.29
(-1.10%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
