Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-05-2025) |
$30.62 |
|---|---|
| Change |
$3.36
(12.33%)
|
| Volume | 1,134,432 |
| Open | $30.01 |
|---|---|
| Day Range | $28.41 - $30.65 |
| 52 Week Low | $11.31 |
| 52 Week High | $30.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-19-2006) | $0.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $518,996,078 |
| Shares Outstanding | 16,949,578 |
| Book Value per Share | $1.80 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 30.62 |
$3.36
(12.33%)
|
| December 04, 2025 | 27.26 |
-$0.49
(-1.77%)
|
| December 03, 2025 | 27.75 |
$1.56
(5.96%)
|
| December 02, 2025 | 26.19 |
-$0.28
(-1.06%)
|
| December 01, 2025 | 26.47 |
$0.47
(1.81%)
|
| November 28, 2025 | 26.00 |
$0.05
(0.19%)
|
| November 27, 2025 | 25.95 |
$0.00
(0.00%)
|
| November 26, 2025 | 25.95 |
$0.85
(3.39%)
|
| November 25, 2025 | 25.10 |
$1.04
(4.32%)
|
| November 24, 2025 | 24.06 |
$0.59
(2.51%)
|
| November 21, 2025 | 23.47 |
$1.53
(6.97%)
|
| November 20, 2025 | 21.94 |
-$0.19
(-0.86%)
|
| November 19, 2025 | 22.13 |
-$0.10
(-0.45%)
|
| November 18, 2025 | 22.23 |
$0.29
(1.32%)
|
| November 17, 2025 | 21.94 |
-$0.36
(-1.61%)
|
| November 14, 2025 | 22.30 |
-$0.40
(-1.76%)
|
| November 13, 2025 | 22.70 |
-$0.39
(-1.69%)
|
| November 12, 2025 | 23.09 |
$0.39
(1.72%)
|
| November 11, 2025 | 22.70 |
$0.53
(2.39%)
|
| November 10, 2025 | 22.17 |
$0.46
(2.12%)
|
| November 07, 2025 | 21.71 |
$0.11
(0.51%)
|
| November 06, 2025 | 21.60 |
-$0.51
(-2.31%)
|
| November 05, 2025 | 22.11 |
$0.94
(4.44%)
|
| November 04, 2025 | 21.17 |
-$0.47
(-2.17%)
|
| November 03, 2025 | 21.64 |
-$0.01
(-0.05%)
|
| October 31, 2025 | 21.65 |
-$0.43
(-1.95%)
|
| October 30, 2025 | 22.08 |
-$0.17
(-0.76%)
|
| October 29, 2025 | 22.25 |
-$0.08
(-0.36%)
|
| October 28, 2025 | 22.33 |
-$0.17
(-0.76%)
|
| October 27, 2025 | 22.50 |
-$0.13
(-0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
