Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-09-2026) |
$23.28 |
|---|---|
| Change |
$0.79
(3.51%)
|
| Volume | 221,437 |
| Open | $22.00 |
|---|---|
| Day Range | $21.16 - $23.30 |
| 52 Week Low | $11.31 |
| 52 Week High | $31.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-19-2006) | $0.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $394,586,176 |
| Shares Outstanding | 16,949,578 |
| Book Value per Share | $1.32 |
| Earnings per Share | $0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 23.28 |
$0.79
(3.51%)
|
| March 06, 2026 | 22.49 |
-$1.90
(-7.79%)
|
| March 05, 2026 | 24.39 |
-$1.51
(-5.83%)
|
| March 04, 2026 | 25.90 |
$0.77
(3.06%)
|
| March 03, 2026 | 25.13 |
-$0.49
(-1.91%)
|
| March 02, 2026 | 25.62 |
-$0.60
(-2.29%)
|
| February 27, 2026 | 26.22 |
-$0.64
(-2.36%)
|
| February 26, 2026 | 26.86 |
$0.62
(2.34%)
|
| February 25, 2026 | 26.24 |
$1.13
(4.50%)
|
| February 24, 2026 | 25.11 |
-$0.03
(-0.12%)
|
| February 23, 2026 | 25.14 |
-$1.63
(-6.09%)
|
| February 20, 2026 | 26.77 |
$0.73
(2.80%)
|
| February 19, 2026 | 26.04 |
-$0.31
(-1.18%)
|
| February 18, 2026 | 26.35 |
$0.26
(1.00%)
|
| February 17, 2026 | 26.09 |
$1.24
(4.99%)
|
| February 16, 2026 | 24.85 |
$0.00
(0.00%)
|
| February 13, 2026 | 24.85 |
$0.82
(3.41%)
|
| February 12, 2026 | 24.03 |
-$0.12
(-0.50%)
|
| February 11, 2026 | 24.15 |
-$0.40
(-1.63%)
|
| February 10, 2026 | 24.55 |
-$0.46
(-1.84%)
|
| February 09, 2026 | 25.01 |
$0.10
(0.40%)
|
| February 06, 2026 | 24.91 |
$0.51
(2.09%)
|
| February 05, 2026 | 24.40 |
-$0.76
(-3.02%)
|
| February 04, 2026 | 25.16 |
$0.18
(0.72%)
|
| February 03, 2026 | 24.98 |
-$0.04
(-0.16%)
|
| February 02, 2026 | 25.02 |
$0.41
(1.67%)
|
| January 30, 2026 | 24.61 |
-$0.17
(-0.69%)
|
| January 29, 2026 | 24.78 |
$0.26
(1.06%)
|
| January 28, 2026 | 24.52 |
-$0.09
(-0.37%)
|
| January 27, 2026 | 24.61 |
-$0.45
(-1.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
