Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Western Union Company (The) (WU : NYE)
Sector: Industrial Services
|
Close (07-17-2026) |
$8.88 |
|---|---|
| Change |
$0.54
(6.47%)
|
| Volume | 23,202,016 |
| Open | $8.24 |
|---|---|
| Day Range | $8.17 - $8.95 |
| 52 Week Low | $6.91 |
| 52 Week High | $10.35 |
| Annual Yield | 10.59% |
|---|---|
| Annual Dividend | $0.94 |
| Last Dividend (06-16-2026) | $0.24 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,774,423,724 |
| Shares Outstanding | 312,435,104 |
| Book Value per Share | $3.05 |
| Earnings per Share | $1.36 |
Period
Loading......
Loading......
Legend
Western Union Company (The)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 8.88 |
$0.54
(6.47%)
|
| July 16, 2026 | 8.34 |
$0.30
(3.73%)
|
| July 15, 2026 | 8.04 |
$0.16
(2.03%)
|
| July 14, 2026 | 7.88 |
$0.01
(0.13%)
|
| July 13, 2026 | 7.87 |
$0.03
(0.38%)
|
| July 10, 2026 | 7.84 |
$0.02
(0.26%)
|
| July 09, 2026 | 7.82 |
$0.10
(1.30%)
|
| July 08, 2026 | 7.72 |
-$0.23
(-2.89%)
|
| July 07, 2026 | 7.95 |
-$0.03
(-0.38%)
|
| July 06, 2026 | 7.98 |
-$0.03
(-0.37%)
|
| July 03, 2026 | 8.01 |
$0.00
(0.00%)
|
| July 02, 2026 | 8.01 |
$0.16
(2.04%)
|
| July 01, 2026 | 7.85 |
$0.15
(1.95%)
|
| June 30, 2026 | 7.70 |
$0.31
(4.00%)
|
| June 29, 2026 | 7.63 |
$0.09
(1.19%)
|
| June 26, 2026 | 7.54 |
$0.28
(3.86%)
|
| June 25, 2026 | 7.26 |
$0.02
(0.28%)
|
| June 24, 2026 | 7.24 |
$0.21
(2.99%)
|
| June 23, 2026 | 7.03 |
-$0.06
(-0.85%)
|
| June 22, 2026 | 7.09 |
-$0.03
(-0.42%)
|
| June 19, 2026 | 7.12 |
$0.00
(0.00%)
|
| June 18, 2026 | 7.12 |
-$0.05
(-0.70%)
|
| June 17, 2026 | 7.17 |
-$0.09
(-1.24%)
|
| June 16, 2026 | 7.26 |
-$0.23
(-3.07%)
|
| June 15, 2026 | 7.49 |
-$0.06
(-0.79%)
|
| June 12, 2026 | 7.55 |
$0.23
(3.14%)
|
| June 11, 2026 | 7.32 |
-$0.03
(-0.41%)
|
| June 10, 2026 | 7.35 |
-$0.08
(-1.08%)
|
| June 09, 2026 | 7.43 |
$0.07
(0.95%)
|
| June 08, 2026 | 7.36 |
-$0.12
(-1.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
