Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-23-2026) |
$309.70 |
|---|---|
| Change |
$35.29
(12.86%)
|
| Volume | 2,727,655 |
| Open | $308.01 |
|---|---|
| Day Range | $303.20 - $320.33 |
| 52 Week Low | $199.89 |
| 52 Week High | $322.34 |
| Annual Yield | 0.28% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (01-28-2026) | $0.22 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $22,323,674,617 |
| Shares Outstanding | 72,081,610 |
| Book Value per Share | $7.03 |
| Earnings per Share | $6.79 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 23, 2026 | 309.70 |
$35.29
(12.86%)
|
| April 22, 2026 | 274.41 |
-$0.31
(-0.11%)
|
| April 21, 2026 | 274.72 |
-$3.28
(-1.18%)
|
| April 20, 2026 | 278.00 |
$4.27
(1.56%)
|
| April 17, 2026 | 273.73 |
$3.92
(1.45%)
|
| April 16, 2026 | 269.81 |
$3.31
(1.24%)
|
| April 15, 2026 | 266.50 |
-$1.43
(-0.53%)
|
| April 14, 2026 | 267.93 |
$7.97
(3.07%)
|
| April 13, 2026 | 259.96 |
$3.41
(1.33%)
|
| April 10, 2026 | 256.55 |
-$1.99
(-0.77%)
|
| April 09, 2026 | 258.54 |
-$7.39
(-2.78%)
|
| April 08, 2026 | 265.93 |
$6.58
(2.54%)
|
| April 07, 2026 | 259.35 |
$2.50
(0.97%)
|
| April 06, 2026 | 256.85 |
$2.05
(0.80%)
|
| April 03, 2026 | 254.80 |
$0.00
(0.00%)
|
| April 02, 2026 | 254.80 |
$2.06
(0.82%)
|
| April 01, 2026 | 252.74 |
$2.10
(0.84%)
|
| March 31, 2026 | 250.64 |
$5.50
(2.24%)
|
| March 30, 2026 | 245.14 |
$1.79
(0.74%)
|
| March 27, 2026 | 243.35 |
-$4.77
(-1.92%)
|
| March 26, 2026 | 248.12 |
$1.10
(0.45%)
|
| March 25, 2026 | 247.02 |
$1.75
(0.71%)
|
| March 24, 2026 | 245.27 |
$3.87
(1.60%)
|
| March 23, 2026 | 241.40 |
$4.37
(1.84%)
|
| March 20, 2026 | 237.03 |
-$3.30
(-1.37%)
|
| March 19, 2026 | 240.33 |
$1.33
(0.56%)
|
| March 18, 2026 | 239.00 |
-$0.42
(-0.18%)
|
| March 17, 2026 | 239.42 |
-$0.89
(-0.37%)
|
| March 16, 2026 | 240.31 |
$4.85
(2.06%)
|
| March 13, 2026 | 235.46 |
$4.37
(1.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
