Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$267.56 |
|---|---|
| Change |
-$4.98
(-1.83%)
|
| Volume | 827,537 |
| Open | $272.26 |
|---|---|
| Day Range | $265.39 - $272.97 |
| 52 Week Low | $187.43 |
| 52 Week High | $348.90 |
| Annual Yield | 0.32% |
|---|---|
| Annual Dividend | $0.85 |
| Last Dividend (11-12-2025) | $0.22 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $19,249,179,315 |
| Shares Outstanding | 71,943,412 |
| Book Value per Share | $6.31 |
| Earnings per Share | $6.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 267.56 |
-$4.98
(-1.83%)
|
| December 11, 2025 | 272.54 |
$5.58
(2.09%)
|
| December 10, 2025 | 266.96 |
$0.89
(0.33%)
|
| December 09, 2025 | 266.07 |
-$3.01
(-1.12%)
|
| December 08, 2025 | 269.08 |
-$11.15
(-3.98%)
|
| December 05, 2025 | 280.23 |
-$1.54
(-0.55%)
|
| December 04, 2025 | 281.77 |
-$2.54
(-0.89%)
|
| December 03, 2025 | 284.31 |
$11.28
(4.13%)
|
| December 02, 2025 | 273.03 |
-$1.11
(-0.40%)
|
| December 01, 2025 | 274.14 |
-$3.11
(-1.12%)
|
| November 28, 2025 | 277.25 |
$0.11
(0.04%)
|
| November 27, 2025 | 277.14 |
$0.00
(0.00%)
|
| November 26, 2025 | 277.14 |
-$3.70
(-1.32%)
|
| November 25, 2025 | 280.84 |
$6.85
(2.50%)
|
| November 24, 2025 | 273.99 |
$2.92
(1.08%)
|
| November 21, 2025 | 271.07 |
$13.30
(5.16%)
|
| November 20, 2025 | 257.77 |
-$0.13
(-0.05%)
|
| November 19, 2025 | 257.90 |
-$2.02
(-0.78%)
|
| November 18, 2025 | 260.14 |
-$2.27
(-0.87%)
|
| November 17, 2025 | 262.41 |
$1.05
(0.40%)
|
| November 14, 2025 | 261.36 |
-$5.30
(-1.99%)
|
| November 13, 2025 | 266.66 |
-$7.19
(-2.63%)
|
| November 12, 2025 | 273.85 |
-$3.56
(-1.28%)
|
| November 11, 2025 | 277.41 |
$1.94
(0.70%)
|
| November 10, 2025 | 275.47 |
$4.43
(1.63%)
|
| November 07, 2025 | 271.04 |
-$4.30
(-1.56%)
|
| November 06, 2025 | 275.34 |
-$8.20
(-2.89%)
|
| November 05, 2025 | 283.54 |
-$3.40
(-1.18%)
|
| November 04, 2025 | 286.94 |
$7.16
(2.56%)
|
| November 03, 2025 | 279.78 |
-$2.29
(-0.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
