Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Walmart Inc. (WMT : NSD)
Sector: Consumer Services
|
Close (08-20-2026) |
$103.84 |
|---|---|
| Change |
-$10.46
(-9.15%)
|
| Volume | 83,389,196 |
| Open | $106.38 |
|---|---|
| Day Range | $102.85 - $107.00 |
| 52 Week Low | $95.42 |
| 52 Week High | $135.16 |
| Annual Yield | 0.70% |
|---|---|
| Annual Dividend | $0.73 |
| Last Dividend (05-08-2026) | $0.25 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $826,366,939,455 |
| Shares Outstanding | 7,958,079,155 |
| Book Value per Share | $8.78 |
| Earnings per Share | $2.84 |
Period
Loading......
Loading......
Legend
Walmart Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 103.84 |
-$10.46
(-9.15%)
|
| August 19, 2026 | 114.30 |
-$0.90
(-0.78%)
|
| August 18, 2026 | 115.20 |
$0.87
(0.76%)
|
| August 17, 2026 | 114.33 |
-$0.94
(-0.82%)
|
| August 14, 2026 | 115.27 |
-$0.45
(-0.39%)
|
| August 13, 2026 | 115.72 |
-$0.29
(-0.25%)
|
| August 12, 2026 | 116.01 |
$2.75
(2.43%)
|
| August 11, 2026 | 113.26 |
$0.60
(0.53%)
|
| August 10, 2026 | 112.66 |
$0.81
(0.72%)
|
| August 07, 2026 | 111.85 |
-$0.22
(-0.20%)
|
| August 06, 2026 | 112.07 |
-$0.27
(-0.24%)
|
| August 05, 2026 | 112.34 |
$0.79
(0.71%)
|
| August 04, 2026 | 111.55 |
$0.84
(0.76%)
|
| August 03, 2026 | 110.71 |
-$0.49
(-0.44%)
|
| July 31, 2026 | 111.20 |
$0.10
(0.09%)
|
| July 30, 2026 | 111.10 |
-$3.12
(-2.73%)
|
| July 29, 2026 | 114.22 |
$1.12
(0.99%)
|
| July 28, 2026 | 113.10 |
$1.36
(1.22%)
|
| July 27, 2026 | 111.74 |
$2.27
(2.07%)
|
| July 24, 2026 | 109.47 |
$1.07
(0.99%)
|
| July 23, 2026 | 108.40 |
-$0.93
(-0.85%)
|
| July 22, 2026 | 109.33 |
-$1.06
(-0.96%)
|
| July 21, 2026 | 110.39 |
-$1.81
(-1.61%)
|
| July 20, 2026 | 112.20 |
-$2.04
(-1.79%)
|
| July 17, 2026 | 114.24 |
-$0.71
(-0.62%)
|
| July 16, 2026 | 114.95 |
$2.42
(2.15%)
|
| July 15, 2026 | 112.53 |
-$1.17
(-1.03%)
|
| July 14, 2026 | 113.70 |
-$1.08
(-0.94%)
|
| July 13, 2026 | 114.78 |
$0.88
(0.77%)
|
| July 10, 2026 | 113.90 |
$1.69
(1.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
