Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-06-2026) |
$123.80 |
|---|---|
| Change |
$0.49
(0.40%)
|
| Volume | 21,524,167 |
| Open | $122.50 |
|---|---|
| Day Range | $121.62 - $124.19 |
| 52 Week Low | $79.81 |
| 52 Week High | $134.69 |
| Annual Yield | 0.76% |
|---|---|
| Annual Dividend | $0.94 |
| Last Dividend (12-12-2025) | $0.24 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $986,706,670,143 |
| Shares Outstanding | 7,970,166,964 |
| Book Value per Share | $10.27 |
| Earnings per Share | $2.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 123.80 |
$0.49
(0.40%)
|
| March 05, 2026 | 123.31 |
-$4.50
(-3.52%)
|
| March 04, 2026 | 127.81 |
-$0.10
(-0.08%)
|
| March 03, 2026 | 127.91 |
$0.81
(0.64%)
|
| March 02, 2026 | 127.10 |
-$0.85
(-0.66%)
|
| February 27, 2026 | 127.95 |
$3.53
(2.84%)
|
| February 26, 2026 | 124.42 |
-$1.33
(-1.06%)
|
| February 25, 2026 | 125.75 |
-$1.00
(-0.79%)
|
| February 24, 2026 | 126.75 |
$0.94
(0.75%)
|
| February 23, 2026 | 125.81 |
$2.82
(2.29%)
|
| February 20, 2026 | 122.99 |
-$1.88
(-1.51%)
|
| February 19, 2026 | 124.87 |
-$1.75
(-1.38%)
|
| February 18, 2026 | 126.62 |
-$2.23
(-1.73%)
|
| February 17, 2026 | 128.85 |
-$5.04
(-3.76%)
|
| February 16, 2026 | 133.89 |
$0.00
(0.00%)
|
| February 13, 2026 | 133.89 |
$0.25
(0.19%)
|
| February 12, 2026 | 133.64 |
$4.87
(3.78%)
|
| February 11, 2026 | 128.77 |
$2.07
(1.63%)
|
| February 10, 2026 | 126.70 |
-$2.32
(-1.80%)
|
| February 09, 2026 | 129.02 |
-$2.16
(-1.65%)
|
| February 06, 2026 | 131.18 |
$4.24
(3.34%)
|
| February 05, 2026 | 126.94 |
-$1.06
(-0.83%)
|
| February 04, 2026 | 128.00 |
$0.29
(0.23%)
|
| February 03, 2026 | 127.71 |
$3.65
(2.94%)
|
| February 02, 2026 | 124.06 |
$4.92
(4.13%)
|
| January 30, 2026 | 119.14 |
$1.73
(1.47%)
|
| January 29, 2026 | 117.41 |
$0.84
(0.72%)
|
| January 28, 2026 | 116.57 |
-$0.37
(-0.32%)
|
| January 27, 2026 | 116.94 |
-$0.70
(-0.60%)
|
| January 26, 2026 | 117.64 |
-$0.09
(-0.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
