Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (11-05-2024) |
$83.68 |
---|---|
Change |
$1.23
(1.49%)
|
Volume | 10,492,085 |
Open | $82.68 |
---|---|
Day Range | $82.51 - $83.77 |
52 Week Low | $49.85 |
52 Week High | $83.77 |
Annual Yield | 1.43% |
---|---|
Annual Dividend | $1.19 |
Last Dividend (08-16-2024) | $0.21 |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $672,640,858,240 |
Shares Outstanding | 8,038,251,174 |
Book Value per Share | $7.97 |
Earnings per Share | $1.92 |
Date | Close | Change |
---|---|---|
November 05, 2024 | 83.68 |
$1.23
(1.49%)
|
November 04, 2024 | 82.45 |
$0.26
(0.32%)
|
November 01, 2024 | 82.19 |
$0.24
(0.29%)
|
October 31, 2024 | 81.95 |
$0.56
(0.69%)
|
October 30, 2024 | 81.39 |
-$0.31
(-0.38%)
|
October 29, 2024 | 81.70 |
-$1.05
(-1.27%)
|
October 28, 2024 | 82.75 |
$0.24
(0.29%)
|
October 25, 2024 | 82.51 |
-$0.53
(-0.64%)
|
October 24, 2024 | 83.04 |
-$0.23
(-0.28%)
|
October 23, 2024 | 83.27 |
$1.25
(1.52%)
|
October 22, 2024 | 82.02 |
$1.21
(1.50%)
|
October 21, 2024 | 80.81 |
-$0.50
(-0.61%)
|
October 18, 2024 | 81.31 |
$0.42
(0.52%)
|
October 17, 2024 | 80.89 |
-$0.33
(-0.41%)
|
October 16, 2024 | 81.22 |
-$0.43
(-0.53%)
|
October 15, 2024 | 81.65 |
$1.36
(1.69%)
|
October 14, 2024 | 80.29 |
$0.19
(0.24%)
|
October 11, 2024 | 80.10 |
$0.49
(0.62%)
|
October 10, 2024 | 79.61 |
-$0.79
(-0.98%)
|
October 09, 2024 | 80.40 |
$0.69
(0.87%)
|
October 08, 2024 | 79.71 |
$0.61
(0.77%)
|
October 07, 2024 | 79.10 |
-$1.84
(-2.27%)
|
October 04, 2024 | 80.94 |
$0.51
(0.63%)
|
October 03, 2024 | 80.43 |
$0.00
(0.00%)
|
October 02, 2024 | 80.43 |
-$0.84
(-1.03%)
|
October 01, 2024 | 81.27 |
$0.52
(0.64%)
|
September 30, 2024 | 80.75 |
$0.97
(1.22%)
|
September 27, 2024 | 79.78 |
-$0.14
(-0.18%)
|
September 26, 2024 | 79.92 |
-$1.48
(-1.82%)
|
September 25, 2024 | 81.40 |
$0.73
(0.90%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.