Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2026) |
$127.59 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 16,329,576 |
| Open | $129.34 |
|---|---|
| Day Range | $126.78 - $129.77 |
| 52 Week Low | $91.89 |
| 52 Week High | $134.69 |
| Annual Yield | 0.75% |
|---|---|
| Annual Dividend | $0.95 |
| Last Dividend (03-20-2026) | $0.25 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,017,198,835,103 |
| Shares Outstanding | 7,972,402,501 |
| Book Value per Share | $10.21 |
| Earnings per Share | $2.73 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 127.59 |
$0.00
(0.00%)
|
| April 27, 2026 | 127.59 |
-$2.33
(-1.79%)
|
| April 24, 2026 | 129.92 |
-$2.11
(-1.60%)
|
| April 23, 2026 | 132.03 |
$2.05
(1.58%)
|
| April 22, 2026 | 129.98 |
$0.38
(0.29%)
|
| April 21, 2026 | 129.60 |
$1.68
(1.31%)
|
| April 20, 2026 | 127.92 |
$0.42
(0.33%)
|
| April 17, 2026 | 127.50 |
$2.68
(2.15%)
|
| April 16, 2026 | 124.82 |
$0.06
(0.05%)
|
| April 15, 2026 | 124.76 |
-$0.29
(-0.23%)
|
| April 14, 2026 | 125.05 |
$0.48
(0.39%)
|
| April 13, 2026 | 124.57 |
-$2.20
(-1.74%)
|
| April 10, 2026 | 126.77 |
-$2.36
(-1.83%)
|
| April 09, 2026 | 129.13 |
$1.87
(1.47%)
|
| April 08, 2026 | 127.26 |
$4.77
(3.89%)
|
| April 07, 2026 | 122.49 |
-$4.30
(-3.39%)
|
| April 06, 2026 | 126.79 |
$1.25
(0.99%)
|
| April 03, 2026 | 125.79 |
$0.00
(0.00%)
|
| April 02, 2026 | 125.79 |
$1.05
(0.84%)
|
| April 01, 2026 | 124.74 |
$0.46
(0.37%)
|
| March 31, 2026 | 124.28 |
$0.78
(0.63%)
|
| March 30, 2026 | 123.50 |
$0.61
(0.50%)
|
| March 27, 2026 | 122.89 |
$0.71
(0.58%)
|
| March 26, 2026 | 122.18 |
-$0.88
(-0.72%)
|
| March 25, 2026 | 123.06 |
$1.01
(0.83%)
|
| March 24, 2026 | 122.05 |
$1.33
(1.10%)
|
| March 23, 2026 | 120.72 |
$1.70
(1.43%)
|
| March 20, 2026 | 119.02 |
-$2.07
(-1.71%)
|
| March 19, 2026 | 121.09 |
-$0.89
(-0.73%)
|
| March 18, 2026 | 121.98 |
-$3.10
(-2.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
