Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Walmart Inc. (WMT : NSD)
Sector: Consumer Services
|
Close (09-11-2026) |
$107.15 |
|---|---|
| Change |
$1.42
(1.34%)
|
| Volume | 17,028,998 |
| Open | $106.20 |
|---|---|
| Day Range | $105.72 - $107.21 |
| 52 Week Low | $98.88 |
| 52 Week High | $135.16 |
| Annual Yield | 0.91% |
|---|---|
| Annual Dividend | $0.98 |
| Last Dividend (08-21-2026) | $0.25 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $850,100,909,723 |
| Shares Outstanding | 7,933,746,241 |
| Book Value per Share | $8.68 |
| Earnings per Share | $2.76 |
Period
Loading......
Loading......
Legend
Walmart Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 107.15 |
$1.42
(1.34%)
|
| September 10, 2026 | 105.73 |
-$0.10
(-0.09%)
|
| September 09, 2026 | 105.83 |
-$0.22
(-0.21%)
|
| September 08, 2026 | 106.05 |
-$0.84
(-0.79%)
|
| September 07, 2026 | 107.14 |
$0.00
(0.00%)
|
| September 04, 2026 | 107.14 |
-$1.28
(-1.18%)
|
| September 03, 2026 | 108.42 |
$2.33
(2.20%)
|
| September 02, 2026 | 106.09 |
$0.17
(0.16%)
|
| September 01, 2026 | 105.92 |
$1.05
(1.00%)
|
| August 31, 2026 | 104.87 |
$1.78
(1.73%)
|
| August 28, 2026 | 103.09 |
$0.46
(0.45%)
|
| August 27, 2026 | 102.63 |
-$1.71
(-1.64%)
|
| August 26, 2026 | 104.34 |
-$1.04
(-0.99%)
|
| August 25, 2026 | 105.38 |
-$1.11
(-1.04%)
|
| August 24, 2026 | 106.49 |
$2.79
(2.69%)
|
| August 21, 2026 | 103.70 |
-$0.14
(-0.13%)
|
| August 20, 2026 | 103.84 |
-$10.46
(-9.15%)
|
| August 19, 2026 | 114.30 |
-$0.90
(-0.78%)
|
| August 18, 2026 | 115.20 |
$0.87
(0.76%)
|
| August 17, 2026 | 114.33 |
-$0.94
(-0.82%)
|
| August 14, 2026 | 115.27 |
-$0.45
(-0.39%)
|
| August 13, 2026 | 115.72 |
-$0.29
(-0.25%)
|
| August 12, 2026 | 116.01 |
$2.75
(2.43%)
|
| August 11, 2026 | 113.26 |
$0.60
(0.53%)
|
| August 10, 2026 | 112.66 |
$0.81
(0.72%)
|
| August 07, 2026 | 111.85 |
-$0.22
(-0.20%)
|
| August 06, 2026 | 112.07 |
-$0.27
(-0.24%)
|
| August 05, 2026 | 112.34 |
$0.79
(0.71%)
|
| August 04, 2026 | 111.55 |
$0.84
(0.76%)
|
| August 03, 2026 | 110.71 |
-$0.49
(-0.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
