Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-14-2026) |
$132.46 |
|---|---|
| Change |
$0.99
(0.75%)
|
| Volume | 13,726,467 |
| Open | $131.36 |
|---|---|
| Day Range | $130.86 - $132.78 |
| 52 Week Low | $91.89 |
| 52 Week High | $134.69 |
| Annual Yield | 0.73% |
|---|---|
| Annual Dividend | $0.97 |
| Last Dividend (05-08-2026) | $0.25 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,056,024,435,282 |
| Shares Outstanding | 7,972,402,501 |
| Book Value per Share | $10.60 |
| Earnings per Share | $2.73 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 132.46 |
$0.99
(0.75%)
|
| May 13, 2026 | 131.47 |
$1.12
(0.86%)
|
| May 12, 2026 | 130.35 |
$2.76
(2.16%)
|
| May 11, 2026 | 127.59 |
-$2.84
(-2.18%)
|
| May 08, 2026 | 130.43 |
$0.23
(0.18%)
|
| May 07, 2026 | 130.20 |
$0.12
(0.09%)
|
| May 06, 2026 | 130.08 |
-$0.71
(-0.54%)
|
| May 05, 2026 | 130.79 |
$0.46
(0.35%)
|
| May 04, 2026 | 130.33 |
-$1.27
(-0.97%)
|
| May 01, 2026 | 131.60 |
-$0.33
(-0.25%)
|
| April 30, 2026 | 131.93 |
$3.92
(3.06%)
|
| April 29, 2026 | 128.01 |
$0.42
(0.33%)
|
| April 28, 2026 | 127.59 |
$0.00
(0.00%)
|
| April 27, 2026 | 127.59 |
-$2.33
(-1.79%)
|
| April 24, 2026 | 129.92 |
-$2.11
(-1.60%)
|
| April 23, 2026 | 132.03 |
$2.05
(1.58%)
|
| April 22, 2026 | 129.98 |
$0.38
(0.29%)
|
| April 21, 2026 | 129.60 |
$1.68
(1.31%)
|
| April 20, 2026 | 127.92 |
$0.42
(0.33%)
|
| April 17, 2026 | 127.50 |
$2.68
(2.15%)
|
| April 16, 2026 | 124.82 |
$0.06
(0.05%)
|
| April 15, 2026 | 124.76 |
-$0.29
(-0.23%)
|
| April 14, 2026 | 125.05 |
$0.48
(0.39%)
|
| April 13, 2026 | 124.57 |
-$2.20
(-1.74%)
|
| April 10, 2026 | 126.77 |
-$2.36
(-1.83%)
|
| April 09, 2026 | 129.13 |
$1.87
(1.47%)
|
| April 08, 2026 | 127.26 |
$4.77
(3.89%)
|
| April 07, 2026 | 122.49 |
-$4.30
(-3.39%)
|
| April 06, 2026 | 126.79 |
$1.25
(0.99%)
|
| April 03, 2026 | 125.79 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
