Join Fund Library now and get free access to personalized features to help you manage your investments.

Walmart Inc. (WMT : NYE)

Sector: Consumer Services

Close
(11-05-2024)
$83.68
Change
$1.23 (1.49%)
Volume 10,492,085
Open $82.68
Day Range $82.51 - $83.77
52 Week Low $49.85
52 Week High $83.77
Annual Yield 1.43%
Annual Dividend $1.19
Last Dividend (08-16-2024) $0.21
Industry Sector Consumer Services
Quoted Market Value $672,640,858,240
Shares Outstanding 8,038,251,174
Book Value per Share $7.97
Earnings per Share $1.92
Period
Loading...
Loading...

Legend

Walmart Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 05, 2024 83.68
$1.23 (1.49%)
November 04, 2024 82.45
$0.26 (0.32%)
November 01, 2024 82.19
$0.24 (0.29%)
October 31, 2024 81.95
$0.56 (0.69%)
October 30, 2024 81.39
-$0.31 (-0.38%)
October 29, 2024 81.70
-$1.05 (-1.27%)
October 28, 2024 82.75
$0.24 (0.29%)
October 25, 2024 82.51
-$0.53 (-0.64%)
October 24, 2024 83.04
-$0.23 (-0.28%)
October 23, 2024 83.27
$1.25 (1.52%)
October 22, 2024 82.02
$1.21 (1.50%)
October 21, 2024 80.81
-$0.50 (-0.61%)
October 18, 2024 81.31
$0.42 (0.52%)
October 17, 2024 80.89
-$0.33 (-0.41%)
October 16, 2024 81.22
-$0.43 (-0.53%)
October 15, 2024 81.65
$1.36 (1.69%)
October 14, 2024 80.29
$0.19 (0.24%)
October 11, 2024 80.10
$0.49 (0.62%)
October 10, 2024 79.61
-$0.79 (-0.98%)
October 09, 2024 80.40
$0.69 (0.87%)
October 08, 2024 79.71
$0.61 (0.77%)
October 07, 2024 79.10
-$1.84 (-2.27%)
October 04, 2024 80.94
$0.51 (0.63%)
October 03, 2024 80.43
$0.00 (0.00%)
October 02, 2024 80.43
-$0.84 (-1.03%)
October 01, 2024 81.27
$0.52 (0.64%)
September 30, 2024 80.75
$0.97 (1.22%)
September 27, 2024 79.78
-$0.14 (-0.18%)
September 26, 2024 79.92
-$1.48 (-1.82%)
September 25, 2024 81.40
$0.73 (0.90%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.