Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-28-2026) |
$116.57 |
|---|---|
| Change |
-$0.37
(-0.32%)
|
| Volume | 16,309,751 |
| Open | $116.64 |
|---|---|
| Day Range | $115.87 - $117.46 |
| 52 Week Low | $79.81 |
| 52 Week High | $121.62 |
| Annual Yield | 0.81% |
|---|---|
| Annual Dividend | $0.94 |
| Last Dividend (12-12-2025) | $0.24 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $929,082,362,993 |
| Shares Outstanding | 7,970,166,964 |
| Book Value per Share | $9.67 |
| Earnings per Share | $2.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 116.57 |
-$0.37
(-0.32%)
|
| January 27, 2026 | 116.94 |
-$0.70
(-0.60%)
|
| January 26, 2026 | 117.64 |
-$0.09
(-0.08%)
|
| January 23, 2026 | 117.73 |
-$0.10
(-0.08%)
|
| January 22, 2026 | 117.83 |
-$1.53
(-1.28%)
|
| January 21, 2026 | 119.36 |
$0.65
(0.55%)
|
| January 20, 2026 | 118.71 |
-$0.99
(-0.83%)
|
| January 19, 2026 | 119.70 |
$0.00
(0.00%)
|
| January 16, 2026 | 119.70 |
$0.50
(0.42%)
|
| January 15, 2026 | 119.20 |
-$0.84
(-0.70%)
|
| January 14, 2026 | 120.04 |
-$0.32
(-0.27%)
|
| January 13, 2026 | 120.36 |
$2.39
(2.03%)
|
| January 12, 2026 | 117.97 |
$3.44
(3.00%)
|
| January 09, 2026 | 114.53 |
$1.46
(1.29%)
|
| January 08, 2026 | 113.07 |
$0.35
(0.31%)
|
| January 07, 2026 | 112.72 |
-$1.62
(-1.42%)
|
| January 06, 2026 | 114.34 |
$1.63
(1.45%)
|
| January 05, 2026 | 112.71 |
$0.19
(0.16%)
|
| January 02, 2026 | 112.76 |
$1.35
(1.21%)
|
| January 01, 2026 | 111.41 |
$0.00
(0.00%)
|
| December 31, 2025 | 111.41 |
-$0.51
(-0.46%)
|
| December 30, 2025 | 111.92 |
-$0.61
(-0.54%)
|
| December 29, 2025 | 112.53 |
$0.79
(0.71%)
|
| December 26, 2025 | 111.74 |
$0.13
(0.12%)
|
| December 25, 2025 | 111.61 |
$0.00
(0.00%)
|
| December 24, 2025 | 111.61 |
$0.71
(0.64%)
|
| December 23, 2025 | 110.90 |
-$1.70
(-1.51%)
|
| December 22, 2025 | 112.60 |
-$1.76
(-1.54%)
|
| December 19, 2025 | 114.36 |
-$0.47
(-0.41%)
|
| December 18, 2025 | 114.83 |
-$0.83
(-0.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
