Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Westrock Coffee Company (WEST : NSD)
Sector: Consumer Goods
|
Close (06-29-2026) |
$8.19 |
|---|---|
| Change |
-$1.20
(-12.78%)
|
| Volume | 1,281,377 |
| Open | $9.39 |
|---|---|
| Day Range | $8.17 - $9.47 |
| 52 Week Low | $3.59 |
| 52 Week High | $10.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $798,999,709 |
| Shares Outstanding | 97,557,962 |
| Book Value per Share | -$39.00 |
| Earnings per Share | -$0.74 |
Period
Loading......
Loading......
Legend
Westrock Coffee Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 8.19 |
-$1.20
(-12.78%)
|
| June 26, 2026 | 9.39 |
-$0.34
(-3.49%)
|
| June 25, 2026 | 9.73 |
$0.05
(0.52%)
|
| June 24, 2026 | 9.68 |
$0.60
(6.61%)
|
| June 23, 2026 | 9.08 |
$0.03
(0.33%)
|
| June 22, 2026 | 9.05 |
$0.02
(0.22%)
|
| June 19, 2026 | 9.03 |
$0.00
(0.00%)
|
| June 18, 2026 | 9.03 |
$0.30
(3.44%)
|
| June 17, 2026 | 8.73 |
-$0.46
(-5.01%)
|
| June 16, 2026 | 9.19 |
$0.38
(4.31%)
|
| June 15, 2026 | 8.81 |
-$0.69
(-7.26%)
|
| June 12, 2026 | 9.50 |
$0.01
(0.11%)
|
| June 11, 2026 | 9.49 |
$0.56
(6.27%)
|
| June 10, 2026 | 8.93 |
$0.95
(11.90%)
|
| June 09, 2026 | 7.98 |
$0.44
(5.84%)
|
| June 08, 2026 | 7.54 |
$0.00
(0.00%)
|
| June 05, 2026 | 7.54 |
$0.03
(0.40%)
|
| June 04, 2026 | 7.51 |
-$0.39
(-4.94%)
|
| June 03, 2026 | 7.90 |
-$0.07
(-0.88%)
|
| June 02, 2026 | 7.97 |
-$0.53
(-6.24%)
|
| June 01, 2026 | 8.50 |
$0.47
(5.85%)
|
| May 29, 2026 | 8.03 |
$0.02
(0.25%)
|
| May 28, 2026 | 8.01 |
$0.10
(1.26%)
|
| May 27, 2026 | 7.91 |
-$0.02
(-0.25%)
|
| May 26, 2026 | 7.93 |
-$0.42
(-5.03%)
|
| May 25, 2026 | 8.35 |
$0.00
(0.00%)
|
| May 22, 2026 | 8.35 |
-$0.23
(-2.68%)
|
| May 21, 2026 | 8.58 |
$0.12
(1.42%)
|
| May 20, 2026 | 8.46 |
$0.39
(4.83%)
|
| May 19, 2026 | 8.07 |
-$0.26
(-3.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
