Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cimpress plc (CMPR : NSD)
Sector: Industrial Services
|
Close (10-29-2026) |
$60.32 |
|---|---|
| Change |
-$14.47
(-19.35%)
|
| Volume | 621,709 |
| Open | $68.31 |
|---|---|
| Day Range | $59.12 - $72.98 |
| 52 Week Low | $59.12 |
| 52 Week High | $106.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,485,006,740 |
| Shares Outstanding | 24,618,812 |
| Book Value per Share | -$2.97 |
| Earnings per Share | $3.79 |
Period
Loading......
Loading......
Legend
Cimpress plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 60.32 |
-$14.47
(-19.35%)
|
| October 28, 2026 | 74.79 |
-$5.98
(-7.40%)
|
| October 27, 2026 | 80.77 |
-$1.23
(-1.50%)
|
| October 26, 2026 | 82.00 |
$1.59
(1.98%)
|
| October 23, 2026 | 80.41 |
-$1.86
(-2.26%)
|
| October 22, 2026 | 82.27 |
$1.10
(1.36%)
|
| October 21, 2026 | 81.17 |
$0.60
(0.74%)
|
| October 20, 2026 | 80.58 |
$4.55
(5.98%)
|
| October 19, 2026 | 76.03 |
-$0.22
(-0.29%)
|
| October 16, 2026 | 76.25 |
-$0.47
(-0.61%)
|
| October 15, 2026 | 76.72 |
$3.28
(4.47%)
|
| October 14, 2026 | 73.44 |
-$1.27
(-1.70%)
|
| October 13, 2026 | 74.71 |
-$0.33
(-0.44%)
|
| October 12, 2026 | 75.04 |
$0.83
(1.12%)
|
| October 09, 2026 | 74.21 |
-$0.07
(-0.09%)
|
| October 08, 2026 | 74.28 |
$0.69
(0.94%)
|
| October 07, 2026 | 73.59 |
-$0.06
(-0.08%)
|
| October 06, 2026 | 73.65 |
-$2.70
(-3.54%)
|
| October 05, 2026 | 76.35 |
$1.31
(1.75%)
|
| October 02, 2026 | 75.04 |
$0.01
(0.01%)
|
| October 01, 2026 | 75.03 |
-$2.09
(-2.71%)
|
| September 30, 2026 | 77.12 |
-$1.05
(-1.34%)
|
| September 29, 2026 | 78.17 |
-$1.88
(-2.35%)
|
| September 28, 2026 | 80.05 |
$0.26
(0.33%)
|
| September 25, 2026 | 79.79 |
$1.18
(1.50%)
|
| September 24, 2026 | 78.61 |
$0.62
(0.79%)
|
| September 23, 2026 | 77.99 |
-$1.46
(-1.84%)
|
| September 22, 2026 | 79.45 |
-$0.30
(-0.38%)
|
| September 21, 2026 | 79.75 |
-$0.36
(-0.45%)
|
| September 18, 2026 | 80.11 |
-$1.41
(-1.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
