Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vodafone Group Plc (VOD : NSD)
Sector: Telecommunications
|
Close (07-10-2026) |
$14.72 |
|---|---|
| Change |
$1.64
(12.54%)
|
| Volume | 17,051,109 |
| Open | $14.71 |
|---|---|
| Day Range | $14.53 - $14.85 |
| 52 Week Low | $10.66 |
| 52 Week High | $16.61 |
| Annual Yield | 3.62% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (06-05-2026) | $0.28 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $34,973,260,335 |
| Shares Outstanding | 2,375,900,838 |
| Book Value per Share | $6.91 |
| Earnings per Share | $0.10 |
Period
Loading......
Loading......
Legend
Vodafone Group Plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 14.72 |
$1.64
(12.54%)
|
| July 09, 2026 | 13.08 |
-$0.01
(-0.08%)
|
| July 08, 2026 | 13.09 |
$0.04
(0.31%)
|
| July 07, 2026 | 13.05 |
-$0.03
(-0.23%)
|
| July 06, 2026 | 13.08 |
-$0.07
(-0.53%)
|
| July 03, 2026 | 13.15 |
$0.00
(0.00%)
|
| July 02, 2026 | 13.15 |
$0.14
(1.08%)
|
| July 01, 2026 | 13.01 |
-$0.22
(-1.63%)
|
| June 30, 2026 | 13.23 |
-$0.47
(-3.40%)
|
| June 29, 2026 | 13.69 |
-$0.20
(-1.44%)
|
| June 26, 2026 | 13.89 |
$0.03
(0.22%)
|
| June 25, 2026 | 13.86 |
$0.05
(0.36%)
|
| June 24, 2026 | 13.81 |
-$0.24
(-1.71%)
|
| June 23, 2026 | 14.05 |
-$0.07
(-0.50%)
|
| June 22, 2026 | 14.12 |
-$0.18
(-1.26%)
|
| June 19, 2026 | 14.30 |
$0.00
(0.00%)
|
| June 18, 2026 | 14.30 |
-$0.23
(-1.58%)
|
| June 17, 2026 | 14.53 |
-$0.36
(-2.42%)
|
| June 16, 2026 | 14.89 |
-$0.11
(-0.73%)
|
| June 15, 2026 | 15.00 |
-$0.53
(-3.41%)
|
| June 12, 2026 | 15.53 |
$0.27
(1.77%)
|
| June 11, 2026 | 15.26 |
$0.21
(1.40%)
|
| June 10, 2026 | 15.05 |
$0.38
(2.59%)
|
| June 09, 2026 | 14.67 |
-$0.14
(-0.95%)
|
| June 08, 2026 | 14.81 |
$0.11
(0.75%)
|
| June 05, 2026 | 14.70 |
-$0.40
(-2.65%)
|
| June 04, 2026 | 15.10 |
$0.05
(0.33%)
|
| June 03, 2026 | 15.05 |
-$0.07
(-0.46%)
|
| June 02, 2026 | 15.12 |
$0.15
(1.00%)
|
| June 01, 2026 | 14.97 |
$0.01
(0.07%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
