Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-12-2026) |
$6.12 |
|---|---|
| Change |
-$1.31
(-17.63%)
|
| Volume | 3,429,102 |
| Open | $7.15 |
|---|---|
| Day Range | $6.01 - $7.15 |
| 52 Week Low | $3.81 |
| 52 Week High | $9.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-02-2008) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $361,671,376 |
| Shares Outstanding | 59,096,630 |
| Book Value per Share | $0.78 |
| Earnings per Share | -$1.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 6.12 |
-$1.31
(-17.63%)
|
| February 11, 2026 | 7.43 |
$0.01
(0.13%)
|
| February 10, 2026 | 7.42 |
-$0.09
(-1.20%)
|
| February 09, 2026 | 7.51 |
-$0.06
(-0.79%)
|
| February 06, 2026 | 7.57 |
$0.34
(4.70%)
|
| February 05, 2026 | 7.23 |
-$0.37
(-4.87%)
|
| February 04, 2026 | 7.60 |
-$0.45
(-5.59%)
|
| February 03, 2026 | 8.05 |
$0.31
(4.01%)
|
| February 02, 2026 | 7.74 |
$0.20
(2.65%)
|
| January 30, 2026 | 7.54 |
-$0.24
(-3.08%)
|
| January 29, 2026 | 7.78 |
$0.09
(1.17%)
|
| January 28, 2026 | 7.69 |
-$0.33
(-4.11%)
|
| January 27, 2026 | 8.02 |
$0.24
(3.08%)
|
| January 26, 2026 | 7.78 |
-$0.23
(-2.87%)
|
| January 23, 2026 | 8.01 |
-$0.09
(-1.11%)
|
| January 22, 2026 | 8.10 |
$0.17
(2.14%)
|
| January 21, 2026 | 7.93 |
$0.22
(2.85%)
|
| January 20, 2026 | 7.71 |
$0.24
(3.21%)
|
| January 19, 2026 | 7.47 |
$0.00
(0.00%)
|
| January 16, 2026 | 7.47 |
$0.02
(0.27%)
|
| January 15, 2026 | 7.45 |
-$0.25
(-3.25%)
|
| January 14, 2026 | 7.70 |
$0.26
(3.49%)
|
| January 13, 2026 | 7.44 |
$0.03
(0.40%)
|
| January 12, 2026 | 7.41 |
$0.08
(1.09%)
|
| January 09, 2026 | 7.33 |
-$0.01
(-0.14%)
|
| January 08, 2026 | 7.34 |
-$1.20
(-14.05%)
|
| January 07, 2026 | 8.54 |
$0.41
(5.04%)
|
| January 06, 2026 | 8.13 |
$0.26
(3.30%)
|
| January 05, 2026 | 7.87 |
-$0.38
(-4.61%)
|
| January 02, 2026 | 8.25 |
-$0.57
(-6.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
