Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-21-2026) |
$458.77 |
|---|---|
| Change |
$48.89
(11.93%)
|
| Volume | 438,890 |
| Open | $440.20 |
|---|---|
| Day Range | $435.00 - $472.00 |
| 52 Week Low | $267.03 |
| 52 Week High | $487.58 |
| Annual Yield | 0.61% |
|---|---|
| Annual Dividend | $2.81 |
| Last Dividend (03-27-2026) | $0.77 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $8,967,674,908 |
| Shares Outstanding | 19,547,213 |
| Book Value per Share | $5.49 |
| Earnings per Share | $16.79 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 458.77 |
$48.89
(11.93%)
|
| April 20, 2026 | 409.88 |
-$2.74
(-0.66%)
|
| April 17, 2026 | 412.62 |
$10.87
(2.71%)
|
| April 16, 2026 | 401.75 |
-$10.14
(-2.46%)
|
| April 15, 2026 | 411.89 |
-$16.82
(-3.92%)
|
| April 14, 2026 | 429.48 |
-$2.60
(-0.60%)
|
| April 13, 2026 | 432.08 |
$6.28
(1.47%)
|
| April 10, 2026 | 425.80 |
-$0.51
(-0.12%)
|
| April 09, 2026 | 426.31 |
-$1.50
(-0.35%)
|
| April 08, 2026 | 427.81 |
$16.07
(3.90%)
|
| April 07, 2026 | 411.74 |
$8.29
(2.05%)
|
| April 06, 2026 | 403.45 |
$0.55
(0.14%)
|
| April 03, 2026 | 402.90 |
$0.00
(0.00%)
|
| April 02, 2026 | 402.90 |
-$3.75
(-0.92%)
|
| April 01, 2026 | 406.65 |
$7.08
(1.77%)
|
| March 31, 2026 | 399.57 |
$15.54
(4.05%)
|
| March 30, 2026 | 384.03 |
-$8.01
(-2.04%)
|
| March 27, 2026 | 392.04 |
-$7.29
(-1.83%)
|
| March 26, 2026 | 399.33 |
-$7.06
(-1.74%)
|
| March 25, 2026 | 406.39 |
$2.39
(0.59%)
|
| March 24, 2026 | 404.00 |
$5.45
(1.37%)
|
| March 23, 2026 | 398.55 |
$6.59
(1.68%)
|
| March 20, 2026 | 391.96 |
-$4.50
(-1.14%)
|
| March 19, 2026 | 396.46 |
-$4.60
(-1.15%)
|
| March 18, 2026 | 401.06 |
-$8.02
(-1.96%)
|
| March 17, 2026 | 409.08 |
-$0.19
(-0.05%)
|
| March 16, 2026 | 409.27 |
-$0.35
(-0.09%)
|
| March 13, 2026 | 409.62 |
-$10.53
(-2.51%)
|
| March 12, 2026 | 420.15 |
-$10.07
(-2.34%)
|
| March 11, 2026 | 430.22 |
$2.81
(0.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
