Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Visa Inc. (V : NYE)
Sector: Financial Services
|
Close (10-27-2026) |
$401.86 |
|---|---|
| Change |
-$2.30
(-0.57%)
|
| Volume | 8,150,076 |
| Open | $402.07 |
|---|---|
| Day Range | $397.36 - $403.51 |
| 52 Week Low | $293.89 |
| 52 Week High | $414.60 |
| Annual Yield | 0.67% |
|---|---|
| Annual Dividend | $2.68 |
| Last Dividend (08-11-2026) | $0.67 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $718,025,454,719 |
| Shares Outstanding | 1,786,755,225 |
| Book Value per Share | $20.83 |
| Earnings per Share | $11.75 |
Period
Loading......
Loading......
Legend
Visa Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 401.86 |
-$2.30
(-0.57%)
|
| October 26, 2026 | 404.16 |
-$3.76
(-0.92%)
|
| October 23, 2026 | 407.92 |
-$6.42
(-1.55%)
|
| October 22, 2026 | 414.34 |
$6.49
(1.59%)
|
| October 21, 2026 | 407.85 |
$1.28
(0.31%)
|
| October 20, 2026 | 406.57 |
$3.65
(0.91%)
|
| October 19, 2026 | 402.92 |
$0.31
(0.08%)
|
| October 16, 2026 | 402.61 |
$2.86
(0.72%)
|
| October 15, 2026 | 399.75 |
$8.32
(2.13%)
|
| October 14, 2026 | 391.43 |
-$4.63
(-1.17%)
|
| October 13, 2026 | 396.06 |
$6.79
(1.74%)
|
| October 12, 2026 | 389.27 |
$3.82
(0.99%)
|
| October 09, 2026 | 385.45 |
$10.35
(2.76%)
|
| October 08, 2026 | 375.10 |
$3.00
(0.81%)
|
| October 07, 2026 | 372.10 |
$1.46
(0.39%)
|
| October 06, 2026 | 370.64 |
$0.93
(0.25%)
|
| October 05, 2026 | 369.71 |
$9.05
(2.51%)
|
| October 02, 2026 | 360.66 |
$0.81
(0.23%)
|
| October 01, 2026 | 359.85 |
$0.52
(0.14%)
|
| September 30, 2026 | 359.33 |
-$6.55
(-1.79%)
|
| September 29, 2026 | 365.88 |
-$1.86
(-0.51%)
|
| September 28, 2026 | 367.74 |
$0.36
(0.10%)
|
| September 25, 2026 | 367.38 |
-$0.60
(-0.16%)
|
| September 24, 2026 | 367.98 |
$6.46
(1.79%)
|
| September 23, 2026 | 361.52 |
-$0.52
(-0.14%)
|
| September 22, 2026 | 362.04 |
-$7.91
(-2.14%)
|
| September 21, 2026 | 369.95 |
$1.66
(0.45%)
|
| September 18, 2026 | 368.29 |
-$1.64
(-0.44%)
|
| September 17, 2026 | 369.93 |
-$1.00
(-0.27%)
|
| September 16, 2026 | 370.93 |
-$4.69
(-1.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
