Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$327.10 |
|---|---|
| Change |
-$2.51
(-0.76%)
|
| Volume | 6,266,614 |
| Open | $331.28 |
|---|---|
| Day Range | $324.28 - $332.38 |
| 52 Week Low | $299.00 |
| 52 Week High | $375.51 |
| Annual Yield | 0.75% |
|---|---|
| Annual Dividend | $2.44 |
| Last Dividend (11-12-2025) | $0.67 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $629,904,685,771 |
| Shares Outstanding | 1,925,725,117 |
| Book Value per Share | $16.90 |
| Earnings per Share | $10.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 327.10 |
-$2.51
(-0.76%)
|
| December 03, 2025 | 329.61 |
-$0.01
(0.00%)
|
| December 02, 2025 | 329.62 |
-$0.77
(-0.23%)
|
| December 01, 2025 | 330.39 |
-$3.38
(-1.01%)
|
| November 28, 2025 | 334.44 |
$0.65
(0.19%)
|
| November 27, 2025 | 333.79 |
$0.00
(0.00%)
|
| November 26, 2025 | 333.79 |
-$0.74
(-0.22%)
|
| November 25, 2025 | 334.53 |
$5.23
(1.59%)
|
| November 24, 2025 | 329.30 |
$1.32
(0.40%)
|
| November 21, 2025 | 327.98 |
$4.21
(1.30%)
|
| November 20, 2025 | 323.77 |
-$0.35
(-0.11%)
|
| November 19, 2025 | 324.12 |
$2.94
(0.92%)
|
| November 18, 2025 | 321.18 |
-$4.57
(-1.40%)
|
| November 17, 2025 | 325.75 |
-$4.27
(-1.29%)
|
| November 14, 2025 | 330.02 |
-$6.06
(-1.80%)
|
| November 13, 2025 | 336.08 |
-$2.80
(-0.83%)
|
| November 12, 2025 | 338.88 |
-$0.04
(-0.01%)
|
| November 11, 2025 | 338.92 |
$4.07
(1.22%)
|
| November 10, 2025 | 334.85 |
-$1.17
(-0.35%)
|
| November 07, 2025 | 336.02 |
-$0.94
(-0.28%)
|
| November 06, 2025 | 336.96 |
-$3.08
(-0.91%)
|
| November 05, 2025 | 340.04 |
-$0.26
(-0.08%)
|
| November 04, 2025 | 340.30 |
$3.40
(1.01%)
|
| November 03, 2025 | 336.90 |
-$3.84
(-1.13%)
|
| October 31, 2025 | 340.74 |
-$4.29
(-1.24%)
|
| October 30, 2025 | 345.03 |
$3.75
(1.10%)
|
| October 29, 2025 | 341.28 |
-$5.62
(-1.62%)
|
| October 28, 2025 | 346.90 |
-$0.92
(-0.26%)
|
| October 27, 2025 | 347.82 |
$0.44
(0.13%)
|
| October 24, 2025 | 347.38 |
$1.42
(0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
