Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$322.39 |
|---|---|
| Change |
$3.34
(1.05%)
|
| Volume | 5,541,098 |
| Open | $321.76 |
|---|---|
| Day Range | $319.80 - $325.93 |
| 52 Week Low | $293.89 |
| 52 Week High | $374.17 |
| Annual Yield | 0.81% |
|---|---|
| Annual Dividend | $2.60 |
| Last Dividend (05-12-2026) | $0.67 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $610,757,524,657 |
| Shares Outstanding | 1,894,467,957 |
| Book Value per Share | $17.36 |
| Earnings per Share | $11.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 322.39 |
$3.34
(1.05%)
|
| June 11, 2026 | 319.05 |
-$3.91
(-1.21%)
|
| June 10, 2026 | 322.96 |
-$2.09
(-0.64%)
|
| June 09, 2026 | 325.05 |
$5.38
(1.68%)
|
| June 08, 2026 | 319.67 |
-$3.90
(-1.21%)
|
| June 05, 2026 | 323.57 |
$3.39
(1.06%)
|
| June 04, 2026 | 320.18 |
$7.78
(2.49%)
|
| June 03, 2026 | 312.40 |
-$4.92
(-1.55%)
|
| June 02, 2026 | 317.32 |
-$5.45
(-1.69%)
|
| June 01, 2026 | 322.77 |
-$2.92
(-0.89%)
|
| May 29, 2026 | 326.36 |
$1.41
(0.43%)
|
| May 28, 2026 | 324.95 |
-$2.66
(-0.81%)
|
| May 27, 2026 | 327.61 |
$1.13
(0.35%)
|
| May 26, 2026 | 326.48 |
-$2.40
(-0.73%)
|
| May 25, 2026 | 328.88 |
$0.00
(0.00%)
|
| May 22, 2026 | 328.88 |
-$2.24
(-0.68%)
|
| May 21, 2026 | 331.12 |
$0.37
(0.11%)
|
| May 20, 2026 | 330.75 |
$0.84
(0.25%)
|
| May 19, 2026 | 329.91 |
-$2.73
(-0.82%)
|
| May 18, 2026 | 332.64 |
$6.89
(2.12%)
|
| May 15, 2026 | 325.75 |
$3.23
(1.00%)
|
| May 14, 2026 | 322.52 |
$2.21
(0.69%)
|
| May 13, 2026 | 320.31 |
-$6.11
(-1.87%)
|
| May 12, 2026 | 326.42 |
$2.56
(0.79%)
|
| May 11, 2026 | 323.86 |
$5.07
(1.59%)
|
| May 08, 2026 | 318.79 |
-$2.49
(-0.78%)
|
| May 07, 2026 | 321.28 |
$2.48
(0.78%)
|
| May 06, 2026 | 318.80 |
-$3.23
(-1.00%)
|
| May 05, 2026 | 322.03 |
-$4.82
(-1.47%)
|
| May 04, 2026 | 326.85 |
-$1.18
(-0.36%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
