Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-17-2024) |
$280.10 |
|---|---|
| Change |
$0.26
(0.09%)
|
| Volume | 6,118,443 |
| Open | $280.05 |
|---|---|
| Day Range | $278.10 - $280.91 |
| 52 Week Low | $216.14 |
| 52 Week High | $290.96 |
| Annual Yield | 0.72% |
|---|---|
| Annual Dividend | $2.01 |
| Last Dividend (05-16-2024) | $0.52 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $512,285,683,093 |
| Shares Outstanding | 1,828,938,533 |
| Book Value per Share | $13.10 |
| Earnings per Share | $8.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 280.10 |
$0.26
(0.09%)
|
| May 16, 2024 | 279.84 |
-$1.66
(-0.59%)
|
| May 15, 2024 | 281.50 |
$3.76
(1.35%)
|
| May 14, 2024 | 277.74 |
-$1.65
(-0.59%)
|
| May 13, 2024 | 279.39 |
-$1.35
(-0.48%)
|
| May 10, 2024 | 280.74 |
$2.20
(0.79%)
|
| May 09, 2024 | 278.54 |
$1.35
(0.49%)
|
| May 08, 2024 | 277.19 |
$0.73
(0.26%)
|
| May 07, 2024 | 276.46 |
$3.79
(1.39%)
|
| May 06, 2024 | 272.67 |
$4.18
(1.56%)
|
| May 03, 2024 | 268.49 |
$0.88
(0.33%)
|
| May 02, 2024 | 267.61 |
$0.29
(0.11%)
|
| May 01, 2024 | 267.32 |
-$1.29
(-0.48%)
|
| April 30, 2024 | 268.61 |
-$3.23
(-1.19%)
|
| April 29, 2024 | 271.84 |
-$2.68
(-0.98%)
|
| April 26, 2024 | 274.52 |
-$0.64
(-0.23%)
|
| April 25, 2024 | 275.16 |
$0.14
(0.05%)
|
| April 24, 2024 | 275.02 |
$0.91
(0.33%)
|
| April 23, 2024 | 274.11 |
$1.78
(0.65%)
|
| April 22, 2024 | 272.33 |
$2.55
(0.95%)
|
| April 19, 2024 | 269.78 |
-$1.59
(-0.59%)
|
| April 18, 2024 | 271.37 |
-$1.32
(-0.48%)
|
| April 17, 2024 | 272.69 |
$1.34
(0.49%)
|
| April 16, 2024 | 271.35 |
$0.07
(0.03%)
|
| April 15, 2024 | 271.28 |
-$4.68
(-1.70%)
|
| April 12, 2024 | 275.96 |
$0.28
(0.10%)
|
| April 11, 2024 | 275.68 |
$1.20
(0.44%)
|
| April 10, 2024 | 274.48 |
-$2.24
(-0.81%)
|
| April 09, 2024 | 276.72 |
-$1.04
(-0.37%)
|
| April 08, 2024 | 277.76 |
$0.62
(0.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
