Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-09-2026) |
$51.62 |
|---|---|
| Change |
-$6.20
(-10.72%)
|
| Volume | 594,495 |
| Open | $54.09 |
|---|---|
| Day Range | $51.44 - $54.09 |
| 52 Week Low | $49.96 |
| 52 Week High | $67.33 |
| Annual Yield | 6.33% |
|---|---|
| Annual Dividend | $3.27 |
| Last Dividend (01-12-2026) | $0.82 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,286,430,021 |
| Shares Outstanding | 24,921,155 |
| Book Value per Share | $0.88 |
| Earnings per Share | $4.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 51.62 |
-$6.20
(-10.72%)
|
| February 06, 2026 | 57.82 |
-$0.85
(-1.45%)
|
| February 05, 2026 | 58.67 |
-$0.10
(-0.17%)
|
| February 04, 2026 | 58.77 |
$0.50
(0.86%)
|
| February 03, 2026 | 58.27 |
$0.45
(0.78%)
|
| February 02, 2026 | 57.82 |
$2.05
(3.62%)
|
| January 30, 2026 | 56.59 |
$0.79
(1.42%)
|
| January 29, 2026 | 55.80 |
$0.44
(0.79%)
|
| January 28, 2026 | 55.36 |
-$0.45
(-0.81%)
|
| January 27, 2026 | 55.81 |
$0.64
(1.16%)
|
| January 26, 2026 | 55.17 |
$0.49
(0.90%)
|
| January 23, 2026 | 54.68 |
$0.12
(0.22%)
|
| January 22, 2026 | 54.56 |
-$0.47
(-0.85%)
|
| January 21, 2026 | 55.03 |
$0.59
(1.08%)
|
| January 20, 2026 | 54.44 |
$0.12
(0.22%)
|
| January 19, 2026 | 54.32 |
$0.00
(0.00%)
|
| January 16, 2026 | 54.32 |
-$1.00
(-1.81%)
|
| January 15, 2026 | 55.32 |
$0.00
(0.00%)
|
| January 14, 2026 | 55.32 |
$0.24
(0.44%)
|
| January 13, 2026 | 55.08 |
$0.82
(1.51%)
|
| January 12, 2026 | 54.26 |
-$0.23
(-0.42%)
|
| January 09, 2026 | 54.49 |
$0.23
(0.42%)
|
| January 08, 2026 | 54.26 |
$1.13
(2.13%)
|
| January 07, 2026 | 53.13 |
$0.27
(0.51%)
|
| January 06, 2026 | 52.86 |
-$0.09
(-0.17%)
|
| January 05, 2026 | 52.95 |
$0.37
(0.70%)
|
| January 02, 2026 | 52.58 |
-$0.17
(-0.32%)
|
| January 01, 2026 | 52.75 |
$0.00
(0.00%)
|
| December 31, 2025 | 52.75 |
-$0.27
(-0.51%)
|
| December 30, 2025 | 53.02 |
-$0.11
(-0.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
