Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (06-14-2024) |
$46.44 |
|---|---|
| Change |
-$0.17
(-0.36%)
|
| Volume | 241,008 |
| Open | $46.29 |
|---|---|
| Day Range | $45.19 - $46.97 |
| 52 Week Low | $44.40 |
| 52 Week High | $67.80 |
| Annual Yield | 6.89% |
|---|---|
| Annual Dividend | $3.20 |
| Last Dividend (04-05-2024) | $0.80 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,141,189,068 |
| Shares Outstanding | 24,573,408 |
| Book Value per Share | $0.80 |
| Earnings per Share | $5.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 46.44 |
-$0.17
(-0.36%)
|
| June 13, 2024 | 46.61 |
-$0.37
(-0.79%)
|
| June 12, 2024 | 46.98 |
$0.00
(0.00%)
|
| June 11, 2024 | 46.98 |
-$0.16
(-0.34%)
|
| June 10, 2024 | 47.14 |
$0.04
(0.08%)
|
| June 07, 2024 | 47.10 |
$0.02
(0.04%)
|
| June 06, 2024 | 47.08 |
-$0.18
(-0.38%)
|
| June 05, 2024 | 47.26 |
$0.16
(0.34%)
|
| June 04, 2024 | 47.10 |
-$0.27
(-0.57%)
|
| June 03, 2024 | 47.37 |
-$0.59
(-1.23%)
|
| May 31, 2024 | 47.96 |
$0.66
(1.40%)
|
| May 30, 2024 | 47.30 |
$0.46
(0.98%)
|
| May 29, 2024 | 46.84 |
-$0.12
(-0.26%)
|
| May 28, 2024 | 46.96 |
$0.96
(2.09%)
|
| May 27, 2024 | 46.00 |
$0.00
(0.00%)
|
| May 24, 2024 | 46.00 |
-$0.52
(-1.12%)
|
| May 23, 2024 | 46.52 |
-$6.76
(-12.69%)
|
| May 22, 2024 | 53.28 |
$0.27
(0.51%)
|
| May 21, 2024 | 53.01 |
-$0.28
(-0.53%)
|
| May 20, 2024 | 53.29 |
-$0.78
(-1.44%)
|
| May 17, 2024 | 54.07 |
-$0.26
(-0.48%)
|
| May 16, 2024 | 54.33 |
$0.76
(1.42%)
|
| May 15, 2024 | 53.57 |
-$0.46
(-0.85%)
|
| May 14, 2024 | 54.03 |
$0.32
(0.60%)
|
| May 13, 2024 | 53.71 |
-$0.31
(-0.57%)
|
| May 10, 2024 | 54.02 |
$0.02
(0.04%)
|
| May 09, 2024 | 54.00 |
$0.50
(0.93%)
|
| May 08, 2024 | 53.50 |
$0.53
(1.00%)
|
| May 07, 2024 | 52.97 |
-$0.24
(-0.45%)
|
| May 06, 2024 | 53.21 |
$0.62
(1.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
