Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-28-2026) |
$51.16 |
|---|---|
| Change |
-$4.07
(-7.37%)
|
| Volume | 1,136,274 |
| Open | $54.88 |
|---|---|
| Day Range | $49.95 - $55.21 |
| 52 Week Low | $49.96 |
| 52 Week High | $67.33 |
| Annual Yield | 6.41% |
|---|---|
| Annual Dividend | $3.28 |
| Last Dividend (04-15-2026) | $0.82 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,275,086,055 |
| Shares Outstanding | 24,923,496 |
| Book Value per Share | $0.93 |
| Earnings per Share | $3.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 51.16 |
-$4.07
(-7.37%)
|
| May 27, 2026 | 55.23 |
$0.67
(1.23%)
|
| May 26, 2026 | 54.56 |
$0.04
(0.07%)
|
| May 25, 2026 | 54.52 |
$0.00
(0.00%)
|
| May 22, 2026 | 54.52 |
-$0.11
(-0.20%)
|
| May 21, 2026 | 54.63 |
-$0.16
(-0.29%)
|
| May 20, 2026 | 54.79 |
$0.39
(0.72%)
|
| May 19, 2026 | 54.40 |
-$0.06
(-0.11%)
|
| May 18, 2026 | 54.46 |
$0.97
(1.81%)
|
| May 15, 2026 | 53.49 |
-$0.43
(-0.80%)
|
| May 14, 2026 | 53.92 |
$0.12
(0.22%)
|
| May 13, 2026 | 53.80 |
$0.09
(0.17%)
|
| May 12, 2026 | 53.71 |
$0.11
(0.21%)
|
| May 11, 2026 | 53.60 |
-$0.10
(-0.19%)
|
| May 08, 2026 | 53.70 |
-$0.06
(-0.11%)
|
| May 07, 2026 | 53.76 |
-$0.14
(-0.26%)
|
| May 06, 2026 | 53.90 |
-$0.18
(-0.33%)
|
| May 05, 2026 | 54.08 |
$0.23
(0.43%)
|
| May 04, 2026 | 53.85 |
$0.42
(0.77%)
|
| May 01, 2026 | 54.25 |
$0.67
(1.25%)
|
| April 30, 2026 | 53.58 |
$1.11
(2.12%)
|
| April 29, 2026 | 52.47 |
-$1.50
(-2.78%)
|
| April 28, 2026 | 53.97 |
$0.35
(0.65%)
|
| April 27, 2026 | 53.62 |
-$0.05
(-0.09%)
|
| April 24, 2026 | 53.67 |
-$0.10
(-0.19%)
|
| April 23, 2026 | 53.77 |
$1.37
(2.61%)
|
| April 22, 2026 | 52.40 |
$0.54
(1.04%)
|
| April 21, 2026 | 51.86 |
$0.20
(0.39%)
|
| April 20, 2026 | 51.66 |
-$0.80
(-1.52%)
|
| April 17, 2026 | 52.46 |
$0.66
(1.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
