Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ur-Energy Inc. (URG : AMX)
Sector: Basic Materials
|
Close (08-19-2026) |
$1.40 |
|---|---|
| Change |
$0.06
(4.48%)
|
| Volume | 6,600,693 |
| Open | $1.35 |
|---|---|
| Day Range | $1.35 - $1.41 |
| 52 Week Low | $1.12 |
| 52 Week High | $2.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $557,009,208 |
| Shares Outstanding | 397,863,720 |
| Book Value per Share | $6.67 |
| Earnings per Share | -$0.22 |
Period
Loading......
Loading......
Legend
Ur-Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 1.40 |
$0.06
(4.48%)
|
| August 18, 2026 | 1.34 |
-$0.02
(-1.47%)
|
| August 17, 2026 | 1.36 |
$0.01
(0.74%)
|
| August 14, 2026 | 1.35 |
$0.01
(0.75%)
|
| August 13, 2026 | 1.34 |
-$0.01
(-0.74%)
|
| August 12, 2026 | 1.35 |
-$0.04
(-2.88%)
|
| August 11, 2026 | 1.39 |
-$0.03
(-2.11%)
|
| August 10, 2026 | 1.42 |
$0.02
(1.43%)
|
| August 07, 2026 | 1.40 |
$0.09
(6.87%)
|
| August 06, 2026 | 1.31 |
$0.01
(0.77%)
|
| August 05, 2026 | 1.30 |
$0.00
(0.00%)
|
| August 04, 2026 | 1.30 |
$0.04
(3.17%)
|
| August 03, 2026 | 1.26 |
$0.04
(3.28%)
|
| July 31, 2026 | 1.22 |
-$0.03
(-2.40%)
|
| July 30, 2026 | 1.25 |
$0.07
(5.93%)
|
| July 29, 2026 | 1.18 |
-$0.03
(-2.48%)
|
| July 28, 2026 | 1.21 |
-$0.02
(-1.63%)
|
| July 27, 2026 | 1.23 |
$0.01
(0.82%)
|
| July 24, 2026 | 1.22 |
-$0.07
(-5.43%)
|
| July 23, 2026 | 1.29 |
-$0.01
(-0.77%)
|
| July 22, 2026 | 1.30 |
-$0.02
(-1.52%)
|
| July 21, 2026 | 1.32 |
$0.11
(9.09%)
|
| July 20, 2026 | 1.21 |
-$0.02
(-1.63%)
|
| July 17, 2026 | 1.23 |
-$0.02
(-1.60%)
|
| July 16, 2026 | 1.25 |
-$0.07
(-5.30%)
|
| July 15, 2026 | 1.32 |
-$0.02
(-1.49%)
|
| July 14, 2026 | 1.34 |
$0.06
(4.69%)
|
| July 13, 2026 | 1.28 |
-$0.04
(-3.03%)
|
| July 10, 2026 | 1.32 |
-$0.01
(-0.75%)
|
| July 09, 2026 | 1.33 |
$0.03
(2.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
