Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-11-2026) |
$1.82 |
|---|---|
| Change |
$0.08
(4.60%)
|
| Volume | 15,629,154 |
| Open | $1.76 |
|---|---|
| Day Range | $1.64 - $1.87 |
| 52 Week Low | $0.67 |
| 52 Week High | $2.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $723,143,972 |
| Shares Outstanding | 397,331,853 |
| Book Value per Share | $9.58 |
| Earnings per Share | -$0.24 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 1.82 |
$0.08
(4.60%)
|
| May 08, 2026 | 1.74 |
-$0.08
(-4.40%)
|
| May 07, 2026 | 1.82 |
-$0.03
(-1.62%)
|
| May 06, 2026 | 1.85 |
$0.09
(5.11%)
|
| May 05, 2026 | 1.76 |
-$0.01
(-0.56%)
|
| May 04, 2026 | 1.77 |
-$0.02
(-1.12%)
|
| May 01, 2026 | 1.79 |
$0.00
(0.00%)
|
| April 30, 2026 | 1.79 |
$0.11
(6.55%)
|
| April 29, 2026 | 1.68 |
-$0.04
(-2.33%)
|
| April 28, 2026 | 1.72 |
-$0.05
(-2.82%)
|
| April 27, 2026 | 1.77 |
$0.07
(4.12%)
|
| April 24, 2026 | 1.70 |
-$0.03
(-1.73%)
|
| April 23, 2026 | 1.73 |
-$0.08
(-4.42%)
|
| April 22, 2026 | 1.81 |
$0.11
(6.47%)
|
| April 21, 2026 | 1.70 |
-$0.01
(-0.58%)
|
| April 20, 2026 | 1.71 |
$0.08
(4.91%)
|
| April 17, 2026 | 1.63 |
-$0.02
(-1.21%)
|
| April 16, 2026 | 1.65 |
$0.00
(0.00%)
|
| April 15, 2026 | 1.65 |
$0.06
(3.77%)
|
| April 14, 2026 | 1.59 |
$0.03
(1.92%)
|
| April 13, 2026 | 1.56 |
$0.06
(4.00%)
|
| April 10, 2026 | 1.50 |
-$0.06
(-3.85%)
|
| April 09, 2026 | 1.56 |
$0.03
(1.96%)
|
| April 08, 2026 | 1.53 |
$0.07
(4.79%)
|
| April 07, 2026 | 1.46 |
-$0.04
(-2.67%)
|
| April 06, 2026 | 1.50 |
-$0.02
(-1.32%)
|
| April 03, 2026 | 1.52 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.52 |
$0.08
(5.56%)
|
| April 01, 2026 | 1.44 |
-$0.05
(-3.36%)
|
| March 31, 2026 | 1.49 |
$0.11
(7.97%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
