Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-07-2024) |
$147.09 |
|---|---|
| Change |
$0.42
(0.29%)
|
| Volume | 3,374,112 |
| Open | $147.37 |
|---|---|
| Day Range | $146.37 - $147.75 |
| 52 Week Low | $133.68 |
| 52 Week High | $192.98 |
| Annual Yield | 4.41% |
|---|---|
| Annual Dividend | $6.49 |
| Last Dividend (02-16-2024) | $1.63 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $125,844,165,514 |
| Shares Outstanding | 855,558,947 |
| Book Value per Share | $7.42 |
| Earnings per Share | $6.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 147.09 |
$0.42
(0.29%)
|
| May 06, 2024 | 146.67 |
$0.24
(0.16%)
|
| May 03, 2024 | 146.43 |
-$0.79
(-0.54%)
|
| May 02, 2024 | 147.22 |
$1.30
(0.89%)
|
| May 01, 2024 | 145.92 |
-$1.56
(-1.06%)
|
| April 30, 2024 | 147.48 |
-$1.07
(-0.72%)
|
| April 29, 2024 | 148.55 |
$0.96
(0.65%)
|
| April 26, 2024 | 147.59 |
$0.20
(0.14%)
|
| April 25, 2024 | 147.39 |
$0.77
(0.53%)
|
| April 24, 2024 | 146.62 |
-$2.25
(-1.51%)
|
| April 23, 2024 | 148.87 |
$3.51
(2.41%)
|
| April 22, 2024 | 145.36 |
$2.59
(1.81%)
|
| April 19, 2024 | 142.77 |
$0.03
(0.02%)
|
| April 18, 2024 | 142.74 |
$0.49
(0.34%)
|
| April 17, 2024 | 142.25 |
-$0.64
(-0.45%)
|
| April 16, 2024 | 142.89 |
-$1.96
(-1.35%)
|
| April 15, 2024 | 144.85 |
-$0.06
(-0.04%)
|
| April 12, 2024 | 144.91 |
-$4.10
(-2.75%)
|
| April 11, 2024 | 149.01 |
$1.75
(1.19%)
|
| April 10, 2024 | 147.26 |
-$3.31
(-2.20%)
|
| April 09, 2024 | 150.57 |
$0.46
(0.31%)
|
| April 08, 2024 | 150.11 |
-$1.25
(-0.83%)
|
| April 05, 2024 | 151.36 |
$1.36
(0.91%)
|
| April 04, 2024 | 150.00 |
-$2.27
(-1.49%)
|
| April 03, 2024 | 152.27 |
$3.12
(2.09%)
|
| April 02, 2024 | 149.15 |
$1.53
(1.04%)
|
| April 01, 2024 | 147.62 |
-$1.01
(-0.68%)
|
| March 29, 2024 | 148.63 |
$0.00
(0.00%)
|
| March 28, 2024 | 148.63 |
$1.30
(0.88%)
|
| March 27, 2024 | 147.33 |
$3.54
(2.46%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
