Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
United Parcel Service Inc. (UPS : NYE)
Sector: Industrial Services
|
Close (09-11-2026) |
$100.28 |
|---|---|
| Change |
$0.31
(0.31%)
|
| Volume | 3,716,909 |
| Open | $100.54 |
|---|---|
| Day Range | $99.05 - $100.89 |
| 52 Week Low | $82.00 |
| 52 Week High | $122.41 |
| Annual Yield | 6.54% |
|---|---|
| Annual Dividend | $6.56 |
| Last Dividend (08-17-2026) | $1.64 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $85,316,377,043 |
| Shares Outstanding | 850,781,582 |
| Book Value per Share | $5.64 |
| Earnings per Share | $5.38 |
Period
Loading......
Loading......
Legend
United Parcel Service Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 100.28 |
$0.31
(0.31%)
|
| September 10, 2026 | 99.97 |
$0.75
(0.76%)
|
| September 09, 2026 | 99.22 |
-$1.26
(-1.25%)
|
| September 08, 2026 | 100.48 |
-$1.81
(-1.77%)
|
| September 07, 2026 | 102.29 |
$0.00
(0.00%)
|
| September 04, 2026 | 102.29 |
-$1.21
(-1.17%)
|
| September 03, 2026 | 103.50 |
$2.13
(2.07%)
|
| September 02, 2026 | 103.01 |
$0.35
(0.34%)
|
| September 01, 2026 | 102.66 |
-$1.57
(-1.51%)
|
| August 31, 2026 | 104.23 |
-$1.10
(-1.04%)
|
| August 28, 2026 | 105.33 |
-$0.35
(-0.33%)
|
| August 27, 2026 | 105.68 |
$0.03
(0.03%)
|
| August 26, 2026 | 105.65 |
$0.51
(0.49%)
|
| August 25, 2026 | 105.14 |
$2.42
(2.36%)
|
| August 24, 2026 | 102.72 |
$0.71
(0.70%)
|
| August 21, 2026 | 102.01 |
-$0.57
(-0.56%)
|
| August 20, 2026 | 102.58 |
-$0.28
(-0.27%)
|
| August 19, 2026 | 102.86 |
$0.93
(0.91%)
|
| August 18, 2026 | 101.93 |
-$0.09
(-0.09%)
|
| August 17, 2026 | 102.02 |
-$2.48
(-2.37%)
|
| August 14, 2026 | 104.50 |
-$1.04
(-0.99%)
|
| August 13, 2026 | 105.54 |
$1.63
(1.57%)
|
| August 12, 2026 | 103.91 |
-$0.52
(-0.50%)
|
| August 11, 2026 | 104.43 |
-$0.29
(-0.28%)
|
| August 10, 2026 | 104.72 |
$0.22
(0.21%)
|
| August 07, 2026 | 104.50 |
$1.30
(1.26%)
|
| August 06, 2026 | 103.20 |
-$4.50
(-4.18%)
|
| August 05, 2026 | 107.70 |
-$1.41
(-1.29%)
|
| August 04, 2026 | 109.11 |
$2.24
(2.10%)
|
| August 03, 2026 | 106.87 |
$2.65
(2.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
