Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-04-2025) |
$94.76 |
|---|---|
| Change |
-$1.81
(-1.84%)
|
| Volume | 9,441,470 |
| Open | $98.31 |
|---|---|
| Day Range | $94.50 - $98.69 |
| 52 Week Low | $82.00 |
| 52 Week High | $136.99 |
| Annual Yield | 6.92% |
|---|---|
| Annual Dividend | $6.56 |
| Last Dividend (11-17-2025) | $1.64 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $80,393,019,361 |
| Shares Outstanding | 848,385,599 |
| Book Value per Share | $5.08 |
| Earnings per Share | $6.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 94.76 |
-$1.81
(-1.84%)
|
| December 03, 2025 | 98.21 |
$2.63
(2.75%)
|
| December 02, 2025 | 95.58 |
$0.36
(0.38%)
|
| December 01, 2025 | 95.22 |
-$0.57
(-0.60%)
|
| November 28, 2025 | 95.79 |
$0.12
(0.13%)
|
| November 27, 2025 | 95.67 |
$0.00
(0.00%)
|
| November 26, 2025 | 95.67 |
$1.13
(1.20%)
|
| November 25, 2025 | 94.54 |
$0.98
(1.05%)
|
| November 24, 2025 | 93.56 |
-$1.10
(-1.16%)
|
| November 21, 2025 | 94.66 |
$3.79
(4.17%)
|
| November 20, 2025 | 90.87 |
-$1.54
(-1.67%)
|
| November 19, 2025 | 92.41 |
-$0.42
(-0.45%)
|
| November 18, 2025 | 92.83 |
-$1.36
(-1.44%)
|
| November 17, 2025 | 94.19 |
-$1.79
(-1.86%)
|
| November 14, 2025 | 95.98 |
$0.01
(0.01%)
|
| November 13, 2025 | 95.97 |
-$0.21
(-0.22%)
|
| November 12, 2025 | 96.18 |
$1.15
(1.21%)
|
| November 11, 2025 | 95.03 |
$1.97
(2.12%)
|
| November 10, 2025 | 93.06 |
-$2.89
(-3.01%)
|
| November 07, 2025 | 95.95 |
$2.35
(2.51%)
|
| November 06, 2025 | 93.60 |
$0.69
(0.74%)
|
| November 05, 2025 | 92.91 |
-$0.34
(-0.36%)
|
| November 04, 2025 | 93.25 |
-$0.84
(-0.89%)
|
| November 03, 2025 | 94.09 |
-$2.33
(-2.42%)
|
| October 31, 2025 | 96.42 |
$1.36
(1.43%)
|
| October 30, 2025 | 95.06 |
-$2.34
(-2.40%)
|
| October 29, 2025 | 97.40 |
$1.04
(1.08%)
|
| October 28, 2025 | 96.36 |
$7.14
(8.00%)
|
| October 27, 2025 | 89.22 |
$2.00
(2.29%)
|
| October 24, 2025 | 87.22 |
$0.19
(0.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
