Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-12-2026) |
$108.10 |
|---|---|
| Change |
-$0.55
(-0.51%)
|
| Volume | 3,711,985 |
| Open | $109.97 |
|---|---|
| Day Range | $107.25 - $110.46 |
| 52 Week Low | $82.00 |
| 52 Week High | $122.41 |
| Annual Yield | 6.07% |
|---|---|
| Annual Dividend | $6.56 |
| Last Dividend (05-18-2026) | $1.64 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $91,885,678,760 |
| Shares Outstanding | 850,006,279 |
| Book Value per Share | $5.82 |
| Earnings per Share | $6.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 108.10 |
-$0.55
(-0.51%)
|
| June 11, 2026 | 108.65 |
$5.39
(5.22%)
|
| June 10, 2026 | 103.26 |
-$4.61
(-4.27%)
|
| June 09, 2026 | 107.87 |
$0.17
(0.16%)
|
| June 08, 2026 | 107.70 |
-$0.84
(-0.77%)
|
| June 05, 2026 | 108.54 |
-$1.68
(-1.52%)
|
| June 04, 2026 | 110.22 |
$3.19
(2.94%)
|
| June 03, 2026 | 108.67 |
-$0.26
(-0.24%)
|
| June 02, 2026 | 108.93 |
-$0.09
(-0.08%)
|
| June 01, 2026 | 109.02 |
$2.33
(2.18%)
|
| May 29, 2026 | 106.69 |
$0.02
(0.02%)
|
| May 28, 2026 | 106.67 |
$2.20
(2.11%)
|
| May 27, 2026 | 104.47 |
$2.50
(2.45%)
|
| May 26, 2026 | 101.97 |
$0.95
(0.94%)
|
| May 25, 2026 | 101.02 |
$0.00
(0.00%)
|
| May 22, 2026 | 101.02 |
$2.77
(2.82%)
|
| May 21, 2026 | 98.25 |
-$0.62
(-0.63%)
|
| May 20, 2026 | 98.87 |
$2.04
(2.11%)
|
| May 19, 2026 | 96.83 |
$1.30
(1.36%)
|
| May 18, 2026 | 95.53 |
-$3.40
(-3.44%)
|
| May 15, 2026 | 98.93 |
$0.51
(0.52%)
|
| May 14, 2026 | 98.42 |
-$0.03
(-0.03%)
|
| May 13, 2026 | 98.45 |
$0.01
(0.01%)
|
| May 12, 2026 | 98.44 |
-$1.56
(-1.56%)
|
| May 11, 2026 | 100.00 |
-$0.78
(-0.77%)
|
| May 08, 2026 | 100.78 |
$0.68
(0.68%)
|
| May 07, 2026 | 100.10 |
$0.21
(0.21%)
|
| May 06, 2026 | 99.89 |
$1.82
(1.86%)
|
| May 05, 2026 | 98.07 |
$1.76
(1.83%)
|
| May 04, 2026 | 96.31 |
-$11.26
(-10.47%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
