Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (01-28-2026) |
$103.70 |
|---|---|
| Change |
-$3.50
(-3.26%)
|
| Volume | 9,240,984 |
| Open | $107.54 |
|---|---|
| Day Range | $103.59 - $108.18 |
| 52 Week Low | $82.00 |
| 52 Week High | $136.99 |
| Annual Yield | 6.33% |
|---|---|
| Annual Dividend | $6.56 |
| Last Dividend (11-17-2025) | $1.64 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $87,977,586,616 |
| Shares Outstanding | 848,385,599 |
| Book Value per Share | $5.56 |
| Earnings per Share | $6.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 103.70 |
-$3.50
(-3.26%)
|
| January 27, 2026 | 107.20 |
$0.23
(0.22%)
|
| January 26, 2026 | 106.97 |
-$1.01
(-0.94%)
|
| January 23, 2026 | 107.98 |
-$1.32
(-1.21%)
|
| January 22, 2026 | 109.30 |
$0.82
(0.76%)
|
| January 21, 2026 | 108.48 |
$1.94
(1.82%)
|
| January 20, 2026 | 106.54 |
-$0.37
(-0.35%)
|
| January 19, 2026 | 106.91 |
$0.00
(0.00%)
|
| January 16, 2026 | 106.91 |
-$1.71
(-1.57%)
|
| January 15, 2026 | 108.62 |
$1.22
(1.14%)
|
| January 14, 2026 | 107.40 |
$0.82
(0.77%)
|
| January 13, 2026 | 106.58 |
-$1.45
(-1.34%)
|
| January 12, 2026 | 108.03 |
-$0.03
(-0.03%)
|
| January 09, 2026 | 108.06 |
$1.09
(1.02%)
|
| January 08, 2026 | 106.97 |
$1.56
(1.48%)
|
| January 07, 2026 | 105.41 |
$0.19
(0.18%)
|
| January 06, 2026 | 105.22 |
$3.22
(3.16%)
|
| January 05, 2026 | 102.00 |
$0.98
(0.97%)
|
| January 02, 2026 | 101.02 |
$1.83
(1.84%)
|
| January 01, 2026 | 99.19 |
$0.00
(0.00%)
|
| December 31, 2025 | 99.19 |
-$0.45
(-0.45%)
|
| December 30, 2025 | 99.64 |
-$0.04
(-0.04%)
|
| December 29, 2025 | 99.68 |
-$0.86
(-0.86%)
|
| December 26, 2025 | 100.54 |
-$0.12
(-0.12%)
|
| December 25, 2025 | 100.66 |
$0.00
(0.00%)
|
| December 24, 2025 | 100.66 |
$0.47
(0.47%)
|
| December 23, 2025 | 100.19 |
-$0.54
(-0.54%)
|
| December 22, 2025 | 100.73 |
-$1.19
(-1.17%)
|
| December 19, 2025 | 101.92 |
-$0.16
(-0.16%)
|
| December 18, 2025 | 102.08 |
$1.12
(1.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
