Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$77.12 |
|---|---|
| Change |
$0.62
(0.81%)
|
| Volume | 1,361,100 |
| Open | $76.72 |
|---|---|
| Day Range | $76.18 - $77.19 |
| 52 Week Low | $66.81 |
| 52 Week High | $84.48 |
| Annual Yield | 2.28% |
|---|---|
| Annual Dividend | $1.76 |
| Last Dividend (10-24-2025) | $0.46 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $12,904,587,465 |
| Shares Outstanding | 167,331,269 |
| Book Value per Share | $1.18 |
| Earnings per Share | $5.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 77.12 |
$0.62
(0.81%)
|
| December 11, 2025 | 76.50 |
$2.24
(3.02%)
|
| December 10, 2025 | 74.26 |
$0.88
(1.20%)
|
| December 09, 2025 | 73.38 |
$0.56
(0.77%)
|
| December 08, 2025 | 72.82 |
-$1.47
(-1.98%)
|
| December 05, 2025 | 74.29 |
$0.95
(1.30%)
|
| December 04, 2025 | 73.34 |
-$0.21
(-0.29%)
|
| December 03, 2025 | 73.55 |
-$0.75
(-1.01%)
|
| December 02, 2025 | 74.30 |
-$0.90
(-1.20%)
|
| December 01, 2025 | 75.20 |
-$0.77
(-1.01%)
|
| November 28, 2025 | 75.97 |
-$0.41
(-0.54%)
|
| November 27, 2025 | 76.38 |
$0.00
(0.00%)
|
| November 26, 2025 | 76.38 |
-$0.17
(-0.22%)
|
| November 25, 2025 | 76.55 |
$0.89
(1.18%)
|
| November 24, 2025 | 75.66 |
$0.00
(0.00%)
|
| November 21, 2025 | 75.66 |
-$0.63
(-0.83%)
|
| November 20, 2025 | 76.29 |
-$0.21
(-0.27%)
|
| November 19, 2025 | 76.50 |
-$0.22
(-0.29%)
|
| November 18, 2025 | 76.72 |
$0.80
(1.05%)
|
| November 17, 2025 | 75.92 |
-$1.05
(-1.36%)
|
| November 14, 2025 | 76.97 |
$0.43
(0.56%)
|
| November 13, 2025 | 77.00 |
-$0.34
(-0.44%)
|
| November 12, 2025 | 77.34 |
$1.01
(1.32%)
|
| November 11, 2025 | 76.33 |
-$1.00
(-1.29%)
|
| November 10, 2025 | 77.33 |
-$0.82
(-1.05%)
|
| November 07, 2025 | 78.15 |
$1.37
(1.78%)
|
| November 06, 2025 | 76.78 |
$0.01
(0.01%)
|
| November 05, 2025 | 76.77 |
-$1.43
(-1.83%)
|
| November 04, 2025 | 78.20 |
$5.27
(7.23%)
|
| November 03, 2025 | 72.93 |
-$0.49
(-0.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
