Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
UNUM GROUP (UNM : NYE)
Sector: Financial Services
|
Close (11-04-2026) |
$74.79 |
|---|---|
| Change |
-$16.24
(-17.84%)
|
| Volume | 10,117,153 |
| Open | $75.00 |
|---|---|
| Day Range | $73.11 - $79.72 |
| 52 Week Low | $69.02 |
| 52 Week High | $96.77 |
| Annual Yield | 2.58% |
|---|---|
| Annual Dividend | $1.93 |
| Last Dividend (10-30-2026) | $0.51 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $11,839,765,422 |
| Shares Outstanding | 158,306,798 |
| Book Value per Share | $1.10 |
| Earnings per Share | $4.31 |
Period
Loading......
Loading......
Legend
UNUM GROUP
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 74.79 |
-$16.24
(-17.84%)
|
| November 03, 2026 | 91.03 |
$0.01
(0.01%)
|
| November 02, 2026 | 91.02 |
-$0.12
(-0.13%)
|
| October 30, 2026 | 91.14 |
-$0.45
(-0.49%)
|
| October 29, 2026 | 91.59 |
$1.34
(1.48%)
|
| October 28, 2026 | 90.25 |
$1.09
(1.22%)
|
| October 27, 2026 | 89.16 |
-$0.96
(-1.07%)
|
| October 26, 2026 | 90.12 |
-$0.16
(-0.18%)
|
| October 23, 2026 | 90.28 |
-$3.47
(-3.70%)
|
| October 22, 2026 | 93.75 |
$0.04
(0.04%)
|
| October 21, 2026 | 93.71 |
$0.28
(0.30%)
|
| October 20, 2026 | 93.43 |
$1.66
(1.81%)
|
| October 19, 2026 | 91.77 |
-$0.46
(-0.50%)
|
| October 16, 2026 | 92.23 |
-$0.18
(-0.19%)
|
| October 15, 2026 | 92.41 |
$0.95
(1.04%)
|
| October 14, 2026 | 91.46 |
-$0.59
(-0.64%)
|
| October 13, 2026 | 92.05 |
-$0.46
(-0.50%)
|
| October 12, 2026 | 92.51 |
$0.84
(0.92%)
|
| October 09, 2026 | 91.67 |
-$0.97
(-1.05%)
|
| October 08, 2026 | 92.64 |
-$0.56
(-0.60%)
|
| October 07, 2026 | 93.20 |
$1.37
(1.49%)
|
| October 06, 2026 | 91.83 |
$1.90
(2.11%)
|
| October 05, 2026 | 89.93 |
$1.36
(1.54%)
|
| October 02, 2026 | 88.57 |
$0.49
(0.56%)
|
| October 01, 2026 | 88.08 |
$0.35
(0.40%)
|
| September 30, 2026 | 87.73 |
-$0.51
(-0.58%)
|
| September 29, 2026 | 88.24 |
-$2.88
(-3.16%)
|
| September 28, 2026 | 91.12 |
-$0.97
(-1.05%)
|
| September 25, 2026 | 92.09 |
$0.98
(1.08%)
|
| September 24, 2026 | 91.11 |
-$3.35
(-3.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
