Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-26-2026) |
$21.08 |
|---|---|
| Change |
$2.86
(15.70%)
|
| Volume | 26,719,719 |
| Open | $21.03 |
|---|---|
| Day Range | $20.50 - $21.52 |
| 52 Week Low | $6.56 |
| 52 Week High | $21.52 |
| Annual Yield | 2.26% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (06-24-2025) | $0.48 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $53,071,667,151 |
| Shares Outstanding | 2,517,631,269 |
| Book Value per Share | $0.15 |
| Earnings per Share | $0.63 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 21.08 |
$2.86
(15.70%)
|
| May 25, 2026 | 18.22 |
$0.00
(0.00%)
|
| May 22, 2026 | 18.22 |
-$0.13
(-0.71%)
|
| May 21, 2026 | 18.35 |
$0.79
(4.50%)
|
| May 20, 2026 | 17.56 |
-$0.02
(-0.11%)
|
| May 19, 2026 | 17.58 |
$0.46
(2.69%)
|
| May 18, 2026 | 17.12 |
-$0.08
(-0.47%)
|
| May 15, 2026 | 17.20 |
$0.07
(0.41%)
|
| May 14, 2026 | 17.13 |
$1.21
(7.60%)
|
| May 13, 2026 | 15.92 |
-$0.14
(-0.87%)
|
| May 12, 2026 | 16.06 |
$0.47
(3.01%)
|
| May 11, 2026 | 15.59 |
$0.17
(1.10%)
|
| May 08, 2026 | 15.42 |
$0.26
(1.72%)
|
| May 07, 2026 | 15.16 |
-$0.07
(-0.46%)
|
| May 06, 2026 | 15.23 |
$1.22
(8.71%)
|
| May 05, 2026 | 14.01 |
$1.03
(7.94%)
|
| May 04, 2026 | 12.98 |
-$0.07
(-0.54%)
|
| May 01, 2026 | 13.05 |
-$0.01
(-0.08%)
|
| April 30, 2026 | 13.06 |
$0.31
(2.43%)
|
| April 29, 2026 | 12.75 |
$1.09
(9.35%)
|
| April 28, 2026 | 11.66 |
-$0.03
(-0.26%)
|
| April 27, 2026 | 11.69 |
-$0.59
(-4.80%)
|
| April 24, 2026 | 12.28 |
$0.28
(2.33%)
|
| April 23, 2026 | 12.00 |
-$0.71
(-5.59%)
|
| April 22, 2026 | 12.71 |
$0.38
(3.08%)
|
| April 21, 2026 | 12.33 |
-$0.31
(-2.45%)
|
| April 20, 2026 | 12.64 |
$0.98
(8.40%)
|
| April 17, 2026 | 11.66 |
$1.04
(9.79%)
|
| April 16, 2026 | 10.62 |
$0.67
(6.73%)
|
| April 15, 2026 | 9.95 |
$0.36
(3.75%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
