Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-05-2025) |
$601.50 |
|---|---|
| Change |
$67.55
(12.65%)
|
| Volume | 3,392,031 |
| Open | $578.95 |
|---|---|
| Day Range | $575.00 - $611.90 |
| 52 Week Low | $309.01 |
| 52 Week High | $611.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $26,683,846,458 |
| Shares Outstanding | 44,362,172 |
| Book Value per Share | $10.36 |
| Earnings per Share | $26.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 601.50 |
$67.55
(12.65%)
|
| December 04, 2025 | 533.95 |
-$10.57
(-1.94%)
|
| December 03, 2025 | 544.52 |
-$3.53
(-0.64%)
|
| December 02, 2025 | 548.05 |
$0.41
(0.07%)
|
| December 01, 2025 | 547.64 |
$8.81
(1.64%)
|
| November 28, 2025 | 538.83 |
$3.67
(0.69%)
|
| November 27, 2025 | 535.16 |
$0.00
(0.00%)
|
| November 26, 2025 | 535.16 |
$14.14
(2.71%)
|
| November 25, 2025 | 521.02 |
$6.43
(1.25%)
|
| November 24, 2025 | 514.59 |
-$0.99
(-0.19%)
|
| November 21, 2025 | 515.58 |
$19.14
(3.86%)
|
| November 20, 2025 | 496.44 |
-$0.97
(-0.20%)
|
| November 19, 2025 | 497.41 |
-$9.96
(-1.96%)
|
| November 18, 2025 | 507.37 |
-$2.20
(-0.43%)
|
| November 17, 2025 | 509.57 |
-$19.77
(-3.73%)
|
| November 14, 2025 | 529.34 |
-$4.53
(-0.85%)
|
| November 13, 2025 | 533.87 |
-$1.53
(-0.29%)
|
| November 12, 2025 | 535.40 |
$12.57
(2.40%)
|
| November 11, 2025 | 522.83 |
$6.27
(1.21%)
|
| November 10, 2025 | 516.56 |
-$1.23
(-0.24%)
|
| November 07, 2025 | 517.79 |
$7.94
(1.56%)
|
| November 06, 2025 | 509.85 |
-$11.97
(-2.29%)
|
| November 05, 2025 | 521.82 |
$5.16
(1.00%)
|
| November 04, 2025 | 516.66 |
-$0.77
(-0.15%)
|
| November 03, 2025 | 517.43 |
-$2.45
(-0.47%)
|
| October 31, 2025 | 519.88 |
$10.22
(2.01%)
|
| October 30, 2025 | 509.66 |
$3.59
(0.71%)
|
| October 29, 2025 | 506.07 |
-$12.72
(-2.45%)
|
| October 28, 2025 | 518.79 |
-$4.03
(-0.77%)
|
| October 27, 2025 | 522.82 |
$5.16
(1.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
