Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-09-2026) |
$642.22 |
|---|---|
| Change |
-$4.12
(-0.64%)
|
| Volume | 609,924 |
| Open | $633.28 |
|---|---|
| Day Range | $615.00 - $642.50 |
| 52 Week Low | $309.01 |
| 52 Week High | $714.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $28,490,274,102 |
| Shares Outstanding | 44,362,172 |
| Book Value per Share | $10.82 |
| Earnings per Share | $26.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 642.22 |
-$4.12
(-0.64%)
|
| March 06, 2026 | 646.34 |
-$7.30
(-1.12%)
|
| March 05, 2026 | 653.64 |
-$7.70
(-1.16%)
|
| March 04, 2026 | 661.34 |
-$7.61
(-1.14%)
|
| March 03, 2026 | 668.95 |
-$8.05
(-1.19%)
|
| March 02, 2026 | 677.00 |
-$7.79
(-1.14%)
|
| February 27, 2026 | 684.79 |
-$10.84
(-1.56%)
|
| February 26, 2026 | 695.63 |
$11.36
(1.66%)
|
| February 25, 2026 | 684.27 |
-$2.17
(-0.32%)
|
| February 24, 2026 | 686.44 |
$16.57
(2.47%)
|
| February 23, 2026 | 669.87 |
-$13.02
(-1.91%)
|
| February 20, 2026 | 682.89 |
-$9.90
(-1.43%)
|
| February 19, 2026 | 692.79 |
$3.37
(0.49%)
|
| February 18, 2026 | 689.42 |
-$17.40
(-2.46%)
|
| February 17, 2026 | 706.82 |
$23.42
(3.43%)
|
| February 16, 2026 | 683.40 |
$0.00
(0.00%)
|
| February 13, 2026 | 683.40 |
$16.22
(2.43%)
|
| February 12, 2026 | 667.18 |
-$15.87
(-2.32%)
|
| February 11, 2026 | 683.05 |
$3.77
(0.55%)
|
| February 10, 2026 | 679.28 |
-$16.97
(-2.44%)
|
| February 09, 2026 | 696.25 |
$5.88
(0.85%)
|
| February 06, 2026 | 690.37 |
$12.46
(1.84%)
|
| February 05, 2026 | 677.91 |
-$0.73
(-0.11%)
|
| February 04, 2026 | 678.64 |
$5.25
(0.78%)
|
| February 03, 2026 | 673.39 |
$7.82
(1.17%)
|
| February 02, 2026 | 665.57 |
$18.21
(2.81%)
|
| January 30, 2026 | 647.36 |
$16.26
(2.58%)
|
| January 29, 2026 | 631.10 |
-$7.11
(-1.11%)
|
| January 28, 2026 | 638.21 |
-$13.09
(-2.01%)
|
| January 27, 2026 | 651.30 |
-$10.04
(-1.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
