Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Unilever PLC American Depositary Shares (each representing One) (UL : NYE)
Sector: Consumer Goods
|
Close (07-28-2026) |
$66.87 |
|---|---|
| Change |
$5.50
(8.96%)
|
| Volume | 13,675,733 |
| Open | $66.65 |
|---|---|
| Day Range | $66.27 - $67.45 |
| 52 Week Low | $54.75 |
| 52 Week High | $74.98 |
| Annual Yield | 3.21% |
|---|---|
| Annual Dividend | $2.15 |
| Last Dividend (05-15-2026) | $0.54 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $146,124,674,867 |
| Shares Outstanding | 2,185,205,247 |
| Book Value per Share | $9.61 |
| Earnings per Share | $2.96 |
Period
Loading......
Loading......
Legend
Unilever PLC American Depositary Shares (each representing One)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 66.87 |
$5.50
(8.96%)
|
| July 27, 2026 | 61.37 |
$0.43
(0.71%)
|
| July 24, 2026 | 60.94 |
$0.73
(1.21%)
|
| July 23, 2026 | 60.21 |
-$1.62
(-2.62%)
|
| July 22, 2026 | 61.83 |
$1.04
(1.71%)
|
| July 21, 2026 | 60.79 |
-$1.21
(-1.95%)
|
| July 20, 2026 | 62.00 |
-$0.39
(-0.63%)
|
| July 17, 2026 | 62.39 |
-$0.32
(-0.51%)
|
| July 16, 2026 | 62.71 |
$1.26
(2.05%)
|
| July 15, 2026 | 61.45 |
$0.61
(1.00%)
|
| July 14, 2026 | 60.84 |
-$0.64
(-1.04%)
|
| July 13, 2026 | 61.48 |
-$0.24
(-0.39%)
|
| July 10, 2026 | 61.72 |
$0.73
(1.20%)
|
| July 09, 2026 | 60.99 |
-$0.85
(-1.37%)
|
| July 08, 2026 | 61.84 |
-$0.90
(-1.43%)
|
| July 07, 2026 | 62.74 |
$1.16
(1.88%)
|
| July 06, 2026 | 61.58 |
-$0.90
(-1.44%)
|
| July 03, 2026 | 62.48 |
$0.00
(0.00%)
|
| July 02, 2026 | 62.48 |
$1.59
(2.61%)
|
| July 01, 2026 | 60.89 |
$0.77
(1.28%)
|
| June 30, 2026 | 60.12 |
-$1.08
(-1.76%)
|
| June 29, 2026 | 61.20 |
$0.65
(1.07%)
|
| June 26, 2026 | 60.55 |
$0.55
(0.92%)
|
| June 25, 2026 | 60.54 |
$0.57
(0.95%)
|
| June 24, 2026 | 59.97 |
$0.72
(1.22%)
|
| June 23, 2026 | 59.25 |
$1.55
(2.69%)
|
| June 22, 2026 | 57.70 |
-$0.70
(-1.20%)
|
| June 19, 2026 | 58.40 |
$0.00
(0.00%)
|
| June 18, 2026 | 58.40 |
$0.64
(1.11%)
|
| June 17, 2026 | 57.76 |
-$1.26
(-2.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
