Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-04-2025) |
$59.11 |
|---|---|
| Change |
-$0.25
(-0.42%)
|
| Volume | 2,775,306 |
| Open | $59.52 |
|---|---|
| Day Range | $59.03 - $59.67 |
| 52 Week Low | $54.32 |
| 52 Week High | $65.66 |
| Annual Yield | 3.44% |
|---|---|
| Annual Dividend | $2.04 |
| Last Dividend (11-07-2025) | $0.53 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $144,930,937,482 |
| Shares Outstanding | 2,451,885,256 |
| Book Value per Share | $8.14 |
| Earnings per Share | $2.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 59.11 |
-$0.25
(-0.42%)
|
| December 03, 2025 | 59.36 |
-$0.17
(-0.29%)
|
| December 02, 2025 | 59.53 |
-$0.82
(-1.36%)
|
| December 01, 2025 | 60.35 |
-$0.24
(-0.40%)
|
| November 28, 2025 | 60.59 |
$0.39
(0.65%)
|
| November 27, 2025 | 60.20 |
$0.00
(0.00%)
|
| November 26, 2025 | 60.20 |
-$0.03
(-0.05%)
|
| November 25, 2025 | 60.23 |
$0.63
(1.06%)
|
| November 24, 2025 | 59.60 |
-$0.80
(-1.32%)
|
| November 21, 2025 | 60.40 |
$1.12
(1.89%)
|
| November 20, 2025 | 59.28 |
$0.41
(0.70%)
|
| November 19, 2025 | 58.87 |
-$0.52
(-0.88%)
|
| November 18, 2025 | 59.39 |
$0.18
(0.30%)
|
| November 17, 2025 | 59.21 |
-$0.03
(-0.05%)
|
| November 14, 2025 | 59.24 |
-$1.09
(-1.81%)
|
| November 13, 2025 | 60.33 |
-$0.66
(-1.08%)
|
| November 12, 2025 | 60.99 |
-$0.08
(-0.13%)
|
| November 11, 2025 | 61.07 |
$0.26
(0.43%)
|
| November 10, 2025 | 60.81 |
-$0.66
(-1.07%)
|
| November 07, 2025 | 61.47 |
$0.56
(0.92%)
|
| November 06, 2025 | 60.91 |
-$0.38
(-0.62%)
|
| November 05, 2025 | 61.29 |
$0.48
(0.79%)
|
| November 04, 2025 | 60.81 |
$0.14
(0.23%)
|
| November 03, 2025 | 60.67 |
$0.48
(0.80%)
|
| October 31, 2025 | 60.19 |
-$0.68
(-1.12%)
|
| October 30, 2025 | 60.87 |
-$0.10
(-0.16%)
|
| October 29, 2025 | 60.97 |
-$0.95
(-1.53%)
|
| October 28, 2025 | 61.92 |
-$0.79
(-1.26%)
|
| October 27, 2025 | 62.71 |
$0.04
(0.06%)
|
| October 24, 2025 | 62.67 |
$0.35
(0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
