Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-28-2026) |
$66.53 |
|---|---|
| Change |
-$1.03
(-1.52%)
|
| Volume | 3,140,731 |
| Open | $66.60 |
|---|---|
| Day Range | $66.30 - $66.93 |
| 52 Week Low | $61.11 |
| 52 Week High | $73.87 |
| Annual Yield | 3.06% |
|---|---|
| Annual Dividend | $2.04 |
| Last Dividend (11-07-2025) | $0.53 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $148,536,900,512 |
| Shares Outstanding | 2,232,630,400 |
| Book Value per Share | $8.35 |
| Earnings per Share | $2.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 66.53 |
-$1.03
(-1.52%)
|
| January 27, 2026 | 67.56 |
$0.25
(0.37%)
|
| January 26, 2026 | 67.31 |
$0.31
(0.46%)
|
| January 23, 2026 | 67.00 |
$1.47
(2.24%)
|
| January 22, 2026 | 65.53 |
$0.70
(1.08%)
|
| January 21, 2026 | 64.83 |
-$0.07
(-0.11%)
|
| January 20, 2026 | 64.90 |
$0.39
(0.60%)
|
| January 19, 2026 | 64.51 |
$0.00
(0.00%)
|
| January 16, 2026 | 64.51 |
$0.30
(0.47%)
|
| January 15, 2026 | 64.21 |
-$1.12
(-1.71%)
|
| January 14, 2026 | 65.33 |
$0.63
(0.97%)
|
| January 13, 2026 | 64.70 |
$0.28
(0.43%)
|
| January 12, 2026 | 64.42 |
$0.22
(0.34%)
|
| January 09, 2026 | 64.20 |
$0.86
(1.36%)
|
| January 08, 2026 | 63.34 |
$0.72
(1.15%)
|
| January 07, 2026 | 62.62 |
-$1.86
(-2.88%)
|
| January 06, 2026 | 64.48 |
$0.74
(1.16%)
|
| January 05, 2026 | 63.74 |
-$1.31
(-2.01%)
|
| January 02, 2026 | 65.05 |
-$0.35
(-0.54%)
|
| January 01, 2026 | 65.40 |
$0.00
(0.00%)
|
| December 31, 2025 | 65.40 |
-$0.22
(-0.34%)
|
| December 30, 2025 | 65.62 |
-$0.15
(-0.23%)
|
| December 29, 2025 | 65.77 |
-$0.41
(-0.62%)
|
| December 26, 2025 | 66.18 |
$0.19
(0.29%)
|
| December 25, 2025 | 65.99 |
$0.00
(0.00%)
|
| December 24, 2025 | 65.99 |
$0.26
(0.40%)
|
| December 23, 2025 | 65.73 |
$0.77
(1.19%)
|
| December 22, 2025 | 64.96 |
-$0.14
(-0.22%)
|
| December 19, 2025 | 65.10 |
-$0.10
(-0.15%)
|
| December 18, 2025 | 65.20 |
-$0.37
(-0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
