Try Fund Library Premium
Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-02-2026) |
$55.43 |
|---|---|
| Change |
$0.17
(0.31%)
|
| Volume | 1,447,350 |
| Open | $55.99 |
|---|---|
| Day Range | $55.21 - $56.06 |
| 52 Week Low | $33.52 |
| 52 Week High | $90.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $825,876,957 |
| Shares Outstanding | 14,899,458 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 02, 2026 | 55.43 |
$0.17
(0.31%)
|
| June 01, 2026 | 55.26 |
-$1.64
(-2.88%)
|
| May 29, 2026 | 56.90 |
$1.19
(2.14%)
|
| May 28, 2026 | 55.71 |
$1.12
(2.05%)
|
| May 27, 2026 | 54.59 |
-$1.44
(-2.57%)
|
| May 26, 2026 | 56.03 |
-$0.02
(-0.04%)
|
| May 25, 2026 | 56.05 |
$0.00
(0.00%)
|
| May 22, 2026 | 56.05 |
-$0.85
(-1.49%)
|
| May 21, 2026 | 56.90 |
-$0.13
(-0.23%)
|
| May 20, 2026 | 57.03 |
$1.55
(2.79%)
|
| May 19, 2026 | 55.48 |
-$1.90
(-3.31%)
|
| May 18, 2026 | 57.38 |
$0.34
(0.60%)
|
| May 15, 2026 | 57.04 |
-$2.84
(-4.74%)
|
| May 14, 2026 | 59.88 |
-$0.94
(-1.55%)
|
| May 13, 2026 | 60.82 |
-$0.69
(-1.12%)
|
| May 12, 2026 | 61.51 |
-$0.56
(-0.90%)
|
| May 11, 2026 | 62.07 |
$0.28
(0.45%)
|
| May 08, 2026 | 61.79 |
$0.52
(0.85%)
|
| May 07, 2026 | 61.27 |
$0.25
(0.41%)
|
| May 06, 2026 | 61.02 |
$3.50
(6.08%)
|
| May 05, 2026 | 57.52 |
$0.96
(1.70%)
|
| May 04, 2026 | 56.56 |
-$2.44
(-4.14%)
|
| May 01, 2026 | 59.00 |
-$0.18
(-0.30%)
|
| April 30, 2026 | 59.18 |
$1.75
(3.05%)
|
| April 29, 2026 | 57.43 |
-$1.24
(-2.11%)
|
| April 28, 2026 | 58.67 |
-$2.23
(-3.66%)
|
| April 27, 2026 | 60.90 |
-$0.94
(-1.52%)
|
| April 24, 2026 | 61.84 |
$0.51
(0.83%)
|
| April 23, 2026 | 61.33 |
-$1.21
(-1.93%)
|
| April 22, 2026 | 62.54 |
$1.59
(2.61%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
