Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-12-2025) |
$55.73 |
|---|---|
| Change |
$0.65
(1.18%)
|
| Volume | 6,175,271 |
| Open | $56.89 |
|---|---|
| Day Range | $54.63 - $57.20 |
| 52 Week Low | $22.63 |
| 52 Week High | $58.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $933,533,564 |
| Shares Outstanding | 16,751,006 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 55.73 |
$0.65
(1.18%)
|
| December 11, 2025 | 55.08 |
$1.14
(2.11%)
|
| December 10, 2025 | 53.94 |
$0.46
(0.86%)
|
| December 09, 2025 | 53.48 |
$0.51
(0.96%)
|
| December 08, 2025 | 52.97 |
-$0.25
(-0.47%)
|
| December 05, 2025 | 53.22 |
-$0.20
(-0.37%)
|
| December 04, 2025 | 53.42 |
$0.05
(0.09%)
|
| December 03, 2025 | 53.37 |
-$0.08
(-0.15%)
|
| December 02, 2025 | 53.45 |
-$0.76
(-1.40%)
|
| December 01, 2025 | 54.21 |
$0.50
(0.93%)
|
| November 28, 2025 | 53.71 |
$1.35
(2.58%)
|
| November 27, 2025 | 52.36 |
$0.00
(0.00%)
|
| November 26, 2025 | 52.36 |
$0.78
(1.51%)
|
| November 25, 2025 | 51.58 |
$0.00
(0.00%)
|
| November 24, 2025 | 51.58 |
$1.63
(3.26%)
|
| November 21, 2025 | 49.95 |
-$0.29
(-0.58%)
|
| November 20, 2025 | 50.24 |
$0.03
(0.06%)
|
| November 19, 2025 | 50.21 |
$0.17
(0.34%)
|
| November 18, 2025 | 50.04 |
$0.69
(1.40%)
|
| November 17, 2025 | 49.35 |
-$1.17
(-2.32%)
|
| November 14, 2025 | 50.52 |
-$1.97
(-3.75%)
|
| November 13, 2025 | 52.49 |
-$0.86
(-1.61%)
|
| November 12, 2025 | 53.35 |
$1.63
(3.15%)
|
| November 11, 2025 | 51.72 |
$0.45
(0.88%)
|
| November 10, 2025 | 51.27 |
$2.58
(5.30%)
|
| November 07, 2025 | 48.69 |
$0.59
(1.23%)
|
| November 06, 2025 | 48.10 |
-$0.15
(-0.31%)
|
| November 05, 2025 | 48.25 |
$1.10
(2.33%)
|
| November 04, 2025 | 47.15 |
-$1.79
(-3.66%)
|
| November 03, 2025 | 48.94 |
$0.26
(0.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
