Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-12-2026) |
$4.90 |
|---|---|
| Change |
-$0.98
(-16.67%)
|
| Volume | 8,409,500 |
| Open | $5.11 |
|---|---|
| Day Range | $4.67 - $5.12 |
| 52 Week Low | $3.95 |
| 52 Week High | $7.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,086,861,005 |
| Shares Outstanding | 425,890,001 |
| Book Value per Share | $1.45 |
| Earnings per Share | -$1.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 4.90 |
-$0.98
(-16.67%)
|
| May 11, 2026 | 5.88 |
-$0.37
(-5.92%)
|
| May 08, 2026 | 6.25 |
$0.03
(0.48%)
|
| May 07, 2026 | 6.22 |
-$0.03
(-0.48%)
|
| May 06, 2026 | 6.25 |
$0.17
(2.80%)
|
| May 05, 2026 | 6.08 |
$0.17
(2.88%)
|
| May 04, 2026 | 5.91 |
-$0.18
(-2.96%)
|
| May 01, 2026 | 6.09 |
$0.02
(0.33%)
|
| April 30, 2026 | 6.07 |
$0.11
(1.85%)
|
| April 29, 2026 | 5.96 |
-$0.23
(-3.72%)
|
| April 28, 2026 | 6.19 |
-$0.01
(-0.16%)
|
| April 27, 2026 | 6.20 |
$0.21
(3.51%)
|
| April 24, 2026 | 5.99 |
-$0.20
(-3.23%)
|
| April 23, 2026 | 6.19 |
$0.08
(1.31%)
|
| April 22, 2026 | 6.11 |
-$0.40
(-6.14%)
|
| April 21, 2026 | 6.51 |
$0.06
(0.93%)
|
| April 20, 2026 | 6.45 |
$0.15
(2.38%)
|
| April 17, 2026 | 6.30 |
$0.22
(3.62%)
|
| April 16, 2026 | 6.08 |
-$0.07
(-1.14%)
|
| April 15, 2026 | 6.15 |
$0.01
(0.16%)
|
| April 14, 2026 | 6.14 |
$0.15
(2.50%)
|
| April 13, 2026 | 5.99 |
-$0.01
(-0.17%)
|
| April 10, 2026 | 6.00 |
-$0.12
(-1.96%)
|
| April 09, 2026 | 6.12 |
$0.25
(4.26%)
|
| April 08, 2026 | 5.87 |
$0.11
(1.91%)
|
| April 07, 2026 | 5.76 |
-$0.01
(-0.17%)
|
| April 06, 2026 | 5.77 |
$0.27
(4.91%)
|
| April 03, 2026 | 5.50 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.50 |
-$0.10
(-1.79%)
|
| April 01, 2026 | 5.60 |
-$0.19
(-3.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
