Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-05-2026) |
$394.41 |
|---|---|
| Change |
-$7.20
(-1.79%)
|
| Volume | 14,376,023 |
| Open | $404.60 |
|---|---|
| Day Range | $392.60 - $406.13 |
| 52 Week Low | $170.59 |
| 52 Week High | $414.50 |
| Annual Yield | 0.84% |
|---|---|
| Annual Dividend | $3.32 |
| Last Dividend (03-17-2026) | $0.96 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,045,609,399,187 |
| Shares Outstanding | 5,186,504,904 |
| Book Value per Share | $0.38 |
| Earnings per Share | $7.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 394.41 |
-$7.20
(-1.79%)
|
| May 04, 2026 | 401.61 |
$3.94
(0.99%)
|
| May 01, 2026 | 397.67 |
$1.61
(0.41%)
|
| April 30, 2026 | 396.06 |
$2.23
(0.57%)
|
| April 29, 2026 | 393.83 |
$1.49
(0.38%)
|
| April 28, 2026 | 392.34 |
-$12.64
(-3.12%)
|
| April 27, 2026 | 404.98 |
$2.52
(0.63%)
|
| April 24, 2026 | 402.46 |
$19.80
(5.17%)
|
| April 23, 2026 | 382.66 |
-$4.78
(-1.23%)
|
| April 22, 2026 | 387.44 |
$19.36
(5.26%)
|
| April 21, 2026 | 368.08 |
$1.84
(0.50%)
|
| April 20, 2026 | 366.24 |
-$4.26
(-1.15%)
|
| April 17, 2026 | 370.50 |
$7.15
(1.97%)
|
| April 16, 2026 | 363.35 |
-$11.75
(-3.13%)
|
| April 15, 2026 | 375.10 |
-$4.79
(-1.26%)
|
| April 14, 2026 | 379.89 |
$10.32
(2.79%)
|
| April 13, 2026 | 369.57 |
-$1.03
(-0.28%)
|
| April 10, 2026 | 370.60 |
$5.11
(1.40%)
|
| April 09, 2026 | 365.49 |
$0.55
(0.15%)
|
| April 08, 2026 | 365.90 |
$20.58
(5.96%)
|
| April 07, 2026 | 345.32 |
$3.56
(1.04%)
|
| April 06, 2026 | 341.76 |
$2.72
(0.80%)
|
| April 03, 2026 | 339.04 |
$0.00
(0.00%)
|
| April 02, 2026 | 339.04 |
-$2.45
(-0.72%)
|
| April 01, 2026 | 341.49 |
$3.54
(1.05%)
|
| March 31, 2026 | 337.95 |
$21.45
(6.78%)
|
| March 30, 2026 | 316.50 |
-$10.24
(-3.13%)
|
| March 27, 2026 | 326.74 |
$0.63
(0.19%)
|
| March 26, 2026 | 326.11 |
-$21.64
(-6.22%)
|
| March 25, 2026 | 347.75 |
$4.50
(1.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
