Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Taiwan Semiconductor Manufacturing Company Ltd. (TSM : NYE)
Sector: Technology
|
Close (10-30-2026) |
$406.13 |
|---|---|
| Change |
-$25.68
(-5.95%)
|
| Volume | 21,775,418 |
| Open | $414.08 |
|---|---|
| Day Range | $400.12 - $418.09 |
| 52 Week Low | $266.82 |
| 52 Week High | $487.47 |
| Annual Yield | 0.94% |
|---|---|
| Annual Dividend | $3.82 |
| Last Dividend (09-16-2026) | $1.11 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,106,395,236,662 |
| Shares Outstanding | 5,186,504,904 |
| Book Value per Share | $0.42 |
| Earnings per Share | $10.41 |
Period
Loading......
Loading......
Legend
Taiwan Semiconductor Manufacturing Company Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 406.13 |
-$25.68
(-5.95%)
|
| October 29, 2026 | 431.81 |
-$7.70
(-1.75%)
|
| October 28, 2026 | 439.51 |
$2.64
(0.60%)
|
| October 27, 2026 | 436.87 |
$12.50
(2.95%)
|
| October 26, 2026 | 424.37 |
$5.86
(1.40%)
|
| October 23, 2026 | 418.51 |
$6.16
(1.49%)
|
| October 22, 2026 | 412.35 |
-$19.54
(-4.52%)
|
| October 21, 2026 | 431.89 |
$6.81
(1.60%)
|
| October 20, 2026 | 425.08 |
$4.86
(1.16%)
|
| October 19, 2026 | 420.22 |
$7.61
(1.84%)
|
| October 16, 2026 | 412.61 |
-$9.64
(-2.28%)
|
| October 15, 2026 | 422.25 |
-$7.75
(-1.80%)
|
| October 14, 2026 | 430.00 |
-$15.12
(-3.40%)
|
| October 13, 2026 | 445.12 |
$0.77
(0.17%)
|
| October 12, 2026 | 444.35 |
-$8.96
(-1.98%)
|
| October 09, 2026 | 453.31 |
-$4.68
(-1.02%)
|
| October 08, 2026 | 457.99 |
-$13.10
(-2.77%)
|
| October 07, 2026 | 472.20 |
-$10.10
(-2.09%)
|
| October 06, 2026 | 482.30 |
-$3.50
(-0.72%)
|
| October 05, 2026 | 485.80 |
$13.02
(2.75%)
|
| October 02, 2026 | 472.78 |
$13.58
(2.96%)
|
| October 01, 2026 | 459.20 |
$3.01
(0.66%)
|
| September 30, 2026 | 456.19 |
-$0.75
(-0.16%)
|
| September 29, 2026 | 456.94 |
$4.06
(0.90%)
|
| September 28, 2026 | 452.88 |
$2.27
(0.50%)
|
| September 25, 2026 | 450.61 |
-$0.54
(-0.12%)
|
| September 24, 2026 | 451.15 |
$4.58
(1.03%)
|
| September 23, 2026 | 446.57 |
-$5.43
(-1.20%)
|
| September 22, 2026 | 452.00 |
$6.86
(1.54%)
|
| September 21, 2026 | 445.14 |
$10.47
(2.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
