Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Taiwan Semiconductor Manufacturing Company Ltd. (TSM : NYE)
Sector: Technology
|
Close (06-19-2026) |
$462.12 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $462.12 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $206.20 |
| 52 Week High | $465.22 |
| Annual Yield | 0.76% |
|---|---|
| Annual Dividend | $3.52 |
| Last Dividend (06-11-2026) | $0.96 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,396,787,646,236 |
| Shares Outstanding | 5,186,504,904 |
| Book Value per Share | $0.45 |
| Earnings per Share | $10.41 |
Period
Loading......
Loading......
Legend
Taiwan Semiconductor Manufacturing Company Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 462.12 |
$0.00
(0.00%)
|
| June 18, 2026 | 462.12 |
$29.97
(6.94%)
|
| June 17, 2026 | 432.15 |
$6.32
(1.48%)
|
| June 16, 2026 | 425.83 |
-$15.57
(-3.53%)
|
| June 15, 2026 | 441.40 |
$17.47
(4.12%)
|
| June 12, 2026 | 423.93 |
$2.86
(0.68%)
|
| June 11, 2026 | 421.07 |
$12.32
(3.01%)
|
| June 10, 2026 | 408.75 |
-$19.17
(-4.48%)
|
| June 09, 2026 | 427.92 |
$1.12
(0.26%)
|
| June 08, 2026 | 426.80 |
$11.63
(2.80%)
|
| June 05, 2026 | 415.17 |
-$29.75
(-6.69%)
|
| June 04, 2026 | 444.92 |
$8.23
(1.88%)
|
| June 03, 2026 | 436.69 |
-$10.00
(-2.24%)
|
| June 02, 2026 | 446.69 |
$11.06
(2.54%)
|
| June 01, 2026 | 435.63 |
$17.18
(4.11%)
|
| May 29, 2026 | 418.45 |
-$6.41
(-1.51%)
|
| May 28, 2026 | 424.86 |
$2.13
(0.50%)
|
| May 27, 2026 | 422.73 |
$10.41
(2.52%)
|
| May 26, 2026 | 412.32 |
$7.80
(1.93%)
|
| May 25, 2026 | 404.52 |
$0.00
(0.00%)
|
| May 22, 2026 | 404.52 |
-$2.63
(-0.65%)
|
| May 21, 2026 | 407.15 |
$5.53
(1.38%)
|
| May 20, 2026 | 401.62 |
$9.01
(2.29%)
|
| May 19, 2026 | 392.61 |
-$3.34
(-0.84%)
|
| May 18, 2026 | 395.95 |
-$8.40
(-2.08%)
|
| May 15, 2026 | 404.35 |
-$13.37
(-3.20%)
|
| May 14, 2026 | 417.72 |
$17.92
(4.48%)
|
| May 13, 2026 | 399.80 |
$2.52
(0.63%)
|
| May 12, 2026 | 397.28 |
-$7.26
(-1.79%)
|
| May 11, 2026 | 404.54 |
-$7.14
(-1.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
