Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-19-2026) |
$69.64 |
|---|---|
| Change |
-$8.07
(-10.38%)
|
| Volume | 212,020 |
| Open | $77.40 |
|---|---|
| Day Range | $66.85 - $77.40 |
| 52 Week Low | $50.23 |
| 52 Week High | $97.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $649,893,572 |
| Shares Outstanding | 9,332,188 |
| Book Value per Share | $2.44 |
| Earnings per Share | $0.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 69.64 |
-$8.07
(-10.38%)
|
| May 18, 2026 | 77.71 |
$2.54
(3.38%)
|
| May 15, 2026 | 75.17 |
-$2.19
(-2.83%)
|
| May 14, 2026 | 77.36 |
$1.38
(1.82%)
|
| May 13, 2026 | 75.98 |
-$0.08
(-0.11%)
|
| May 12, 2026 | 76.06 |
-$0.45
(-0.59%)
|
| May 11, 2026 | 76.51 |
$0.26
(0.34%)
|
| May 08, 2026 | 76.25 |
-$0.25
(-0.33%)
|
| May 07, 2026 | 76.50 |
$1.34
(1.78%)
|
| May 06, 2026 | 75.16 |
-$0.17
(-0.23%)
|
| May 05, 2026 | 75.33 |
$4.76
(6.75%)
|
| May 04, 2026 | 70.57 |
-$1.94
(-2.68%)
|
| May 01, 2026 | 72.51 |
-$3.59
(-4.72%)
|
| April 30, 2026 | 76.10 |
$1.65
(2.22%)
|
| April 29, 2026 | 74.45 |
-$1.23
(-1.63%)
|
| April 28, 2026 | 75.68 |
-$1.61
(-2.08%)
|
| April 27, 2026 | 77.29 |
-$0.60
(-0.77%)
|
| April 24, 2026 | 77.89 |
-$2.45
(-3.05%)
|
| April 23, 2026 | 80.34 |
-$0.36
(-0.45%)
|
| April 22, 2026 | 80.70 |
-$0.92
(-1.13%)
|
| April 21, 2026 | 81.62 |
-$0.14
(-0.17%)
|
| April 20, 2026 | 81.76 |
$1.65
(2.06%)
|
| April 17, 2026 | 80.11 |
$3.64
(4.76%)
|
| April 16, 2026 | 76.47 |
-$1.92
(-2.45%)
|
| April 15, 2026 | 78.39 |
-$3.43
(-4.19%)
|
| April 14, 2026 | 81.82 |
-$1.50
(-1.80%)
|
| April 13, 2026 | 83.32 |
$2.10
(2.59%)
|
| April 10, 2026 | 81.22 |
$0.70
(0.87%)
|
| April 09, 2026 | 80.52 |
$1.46
(1.85%)
|
| April 08, 2026 | 79.06 |
$3.54
(4.69%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
