Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (06-14-2024) |
$121.59 |
|---|---|
| Change |
-$1.41
(-1.15%)
|
| Volume | 28,064 |
| Open | $121.75 |
|---|---|
| Day Range | $120.03 - $122.26 |
| 52 Week Low | $81.26 |
| 52 Week High | $147.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,110,581,539 |
| Shares Outstanding | 9,133,823 |
| Book Value per Share | $4.99 |
| Earnings per Share | $1.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 121.59 |
-$1.41
(-1.15%)
|
| June 13, 2024 | 123.00 |
-$1.95
(-1.56%)
|
| June 12, 2024 | 124.95 |
-$1.50
(-1.19%)
|
| June 11, 2024 | 126.45 |
-$0.99
(-0.78%)
|
| June 10, 2024 | 127.44 |
$1.10
(0.87%)
|
| June 07, 2024 | 126.34 |
-$2.11
(-1.64%)
|
| June 06, 2024 | 128.45 |
-$0.24
(-0.19%)
|
| June 05, 2024 | 128.69 |
$5.85
(4.76%)
|
| June 04, 2024 | 122.84 |
-$2.85
(-2.27%)
|
| June 03, 2024 | 125.69 |
-$1.71
(-1.34%)
|
| May 31, 2024 | 127.40 |
-$0.33
(-0.26%)
|
| May 30, 2024 | 127.73 |
-$0.04
(-0.03%)
|
| May 29, 2024 | 127.77 |
-$5.98
(-4.47%)
|
| May 28, 2024 | 133.75 |
-$0.76
(-0.57%)
|
| May 27, 2024 | 134.51 |
$0.00
(0.00%)
|
| May 24, 2024 | 134.51 |
$0.04
(0.03%)
|
| May 23, 2024 | 134.47 |
-$7.71
(-5.42%)
|
| May 22, 2024 | 142.18 |
$0.32
(0.23%)
|
| May 21, 2024 | 141.86 |
$17.74
(14.29%)
|
| May 20, 2024 | 124.12 |
$1.00
(0.81%)
|
| May 17, 2024 | 123.12 |
$1.87
(1.54%)
|
| May 16, 2024 | 121.25 |
$1.10
(0.92%)
|
| May 15, 2024 | 120.15 |
$0.70
(0.59%)
|
| May 14, 2024 | 119.45 |
$1.14
(0.96%)
|
| May 13, 2024 | 118.31 |
$1.36
(1.16%)
|
| May 10, 2024 | 116.95 |
-$0.42
(-0.36%)
|
| May 09, 2024 | 117.37 |
$2.16
(1.87%)
|
| May 08, 2024 | 115.21 |
$0.76
(0.66%)
|
| May 07, 2024 | 114.45 |
$0.85
(0.75%)
|
| May 06, 2024 | 113.60 |
$1.36
(1.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
