Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-23-2026) |
$4.47 |
|---|---|
| Change |
-$0.54
(-10.78%)
|
| Volume | 949,025 |
| Open | $5.99 |
|---|---|
| Day Range | $3.99 - $5.99 |
| 52 Week Low | $3.99 |
| 52 Week High | $11.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-25-2006) | $0.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $20,679,101 |
| Shares Outstanding | 4,626,197 |
| Book Value per Share | $0.14 |
| Earnings per Share | $1.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 4.47 |
-$0.54
(-10.78%)
|
| February 20, 2026 | 5.01 |
$0.09
(1.83%)
|
| February 19, 2026 | 4.92 |
$0.00
(0.00%)
|
| February 18, 2026 | 4.92 |
$0.27
(5.81%)
|
| February 17, 2026 | 4.65 |
-$0.29
(-5.87%)
|
| February 16, 2026 | 4.94 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.94 |
-$0.11
(-2.18%)
|
| February 12, 2026 | 5.05 |
$0.06
(1.20%)
|
| February 11, 2026 | 4.99 |
$0.09
(1.84%)
|
| February 10, 2026 | 4.90 |
$0.05
(1.03%)
|
| February 09, 2026 | 4.85 |
-$0.06
(-1.22%)
|
| February 06, 2026 | 4.91 |
$0.06
(1.17%)
|
| February 05, 2026 | 4.85 |
-$0.13
(-2.55%)
|
| February 04, 2026 | 4.98 |
-$0.03
(-0.66%)
|
| February 03, 2026 | 5.01 |
-$0.17
(-3.22%)
|
| February 02, 2026 | 5.18 |
$0.07
(1.37%)
|
| January 30, 2026 | 5.11 |
$0.10
(2.00%)
|
| January 29, 2026 | 5.01 |
-$0.14
(-2.79%)
|
| January 28, 2026 | 5.15 |
-$0.10
(-1.83%)
|
| January 27, 2026 | 5.25 |
$0.14
(2.74%)
|
| January 26, 2026 | 5.11 |
-$0.01
(-0.20%)
|
| January 23, 2026 | 5.12 |
-$0.08
(-1.54%)
|
| January 22, 2026 | 5.20 |
$0.00
(-0.06%)
|
| January 21, 2026 | 5.20 |
$0.05
(1.03%)
|
| January 20, 2026 | 5.15 |
-$0.09
(-1.72%)
|
| January 19, 2026 | 5.24 |
$0.00
(0.00%)
|
| January 16, 2026 | 5.24 |
-$0.07
(-1.23%)
|
| January 15, 2026 | 5.31 |
-$0.10
(-1.80%)
|
| January 14, 2026 | 5.40 |
$0.19
(3.69%)
|
| January 13, 2026 | 5.21 |
-$0.05
(-0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
