Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Thermo Fisher Scientific Inc (TMO : NYE)
Sector: Healthcare
|
Close (07-23-2026) |
$572.32 |
|---|---|
| Change |
$45.86
(8.71%)
|
| Volume | 5,800,412 |
| Open | $573.68 |
|---|---|
| Day Range | $568.84 - $587.49 |
| 52 Week Low | $435.27 |
| 52 Week High | $643.99 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $1.80 |
| Last Dividend (06-15-2026) | $0.47 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $212,686,396,849 |
| Shares Outstanding | 371,621,465 |
| Book Value per Share | $4.09 |
| Earnings per Share | $18.19 |
Period
Loading......
Loading......
Legend
Thermo Fisher Scientific Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 572.32 |
$45.86
(8.71%)
|
| July 22, 2026 | 526.46 |
$3.00
(0.57%)
|
| July 21, 2026 | 523.46 |
-$2.77
(-0.53%)
|
| July 20, 2026 | 526.23 |
-$6.25
(-1.17%)
|
| July 17, 2026 | 532.48 |
-$10.71
(-1.97%)
|
| July 16, 2026 | 543.19 |
$7.90
(1.48%)
|
| July 15, 2026 | 535.29 |
$1.69
(0.32%)
|
| July 14, 2026 | 534.07 |
$5.56
(1.05%)
|
| July 13, 2026 | 528.51 |
$1.46
(0.28%)
|
| July 10, 2026 | 527.05 |
$2.34
(0.45%)
|
| July 09, 2026 | 524.71 |
$14.58
(2.86%)
|
| July 08, 2026 | 510.13 |
-$6.49
(-1.26%)
|
| July 07, 2026 | 516.62 |
-$0.98
(-0.19%)
|
| July 06, 2026 | 517.60 |
-$5.84
(-1.12%)
|
| July 03, 2026 | 523.44 |
$0.00
(0.00%)
|
| July 02, 2026 | 523.44 |
$10.11
(1.97%)
|
| July 01, 2026 | 513.33 |
$11.97
(2.39%)
|
| June 30, 2026 | 501.36 |
-$5.06
(-1.00%)
|
| June 29, 2026 | 506.42 |
-$6.61
(-1.29%)
|
| June 26, 2026 | 513.03 |
$7.28
(1.44%)
|
| June 25, 2026 | 505.75 |
$13.55
(2.75%)
|
| June 24, 2026 | 492.20 |
$22.85
(4.87%)
|
| June 23, 2026 | 469.35 |
$5.34
(1.15%)
|
| June 22, 2026 | 464.01 |
-$0.60
(-0.13%)
|
| June 19, 2026 | 464.61 |
$0.00
(0.00%)
|
| June 18, 2026 | 464.61 |
$2.92
(0.63%)
|
| June 17, 2026 | 461.69 |
-$10.94
(-2.31%)
|
| June 16, 2026 | 472.63 |
-$1.09
(-0.23%)
|
| June 15, 2026 | 473.72 |
$4.38
(0.93%)
|
| June 12, 2026 | 469.34 |
-$6.32
(-1.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
