Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (06-14-2024) |
$16.50 |
|---|---|
| Change |
-$0.36
(-2.14%)
|
| Volume | 230,056 |
| Open | $16.80 |
|---|---|
| Day Range | $16.25 - $16.80 |
| 52 Week Low | $16.79 |
| 52 Week High | $34.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $376,493,519 |
| Shares Outstanding | 22,817,789 |
| Book Value per Share | $0.58 |
| Earnings per Share | $4.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 16.50 |
-$0.36
(-2.14%)
|
| June 13, 2024 | 16.86 |
-$0.54
(-3.10%)
|
| June 12, 2024 | 17.40 |
$0.04
(0.23%)
|
| June 11, 2024 | 17.36 |
$0.07
(0.40%)
|
| June 10, 2024 | 17.29 |
-$0.12
(-0.69%)
|
| June 07, 2024 | 17.41 |
-$0.46
(-2.57%)
|
| June 06, 2024 | 17.87 |
$0.04
(0.22%)
|
| June 05, 2024 | 17.83 |
-$0.02
(-0.11%)
|
| June 04, 2024 | 17.85 |
-$0.35
(-1.92%)
|
| June 03, 2024 | 18.20 |
-$0.62
(-3.29%)
|
| May 31, 2024 | 18.82 |
$0.40
(2.17%)
|
| May 30, 2024 | 18.42 |
$0.06
(0.33%)
|
| May 29, 2024 | 18.36 |
$0.65
(3.67%)
|
| May 28, 2024 | 17.71 |
-$0.95
(-5.07%)
|
| May 27, 2024 | 18.66 |
$0.00
(0.00%)
|
| May 24, 2024 | 18.66 |
-$1.10
(-5.54%)
|
| May 23, 2024 | 19.75 |
-$3.41
(-14.72%)
|
| May 22, 2024 | 23.16 |
-$0.29
(-1.24%)
|
| May 21, 2024 | 23.45 |
-$0.37
(-1.55%)
|
| May 20, 2024 | 23.82 |
-$0.01
(-0.04%)
|
| May 17, 2024 | 23.83 |
$0.55
(2.36%)
|
| May 16, 2024 | 23.28 |
$0.00
(0.00%)
|
| May 15, 2024 | 23.28 |
-$0.16
(-0.68%)
|
| May 14, 2024 | 23.44 |
$0.04
(0.17%)
|
| May 13, 2024 | 23.40 |
-$0.44
(-1.85%)
|
| May 10, 2024 | 23.84 |
-$0.34
(-1.41%)
|
| May 09, 2024 | 24.18 |
$0.56
(2.37%)
|
| May 08, 2024 | 23.62 |
$0.28
(1.20%)
|
| May 07, 2024 | 23.34 |
$0.02
(0.09%)
|
| May 06, 2024 | 23.32 |
$0.50
(2.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
