Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-09-2026) |
$20.61 |
|---|---|
| Change |
-$3.25
(-13.62%)
|
| Volume | 518,656 |
| Open | $21.75 |
|---|---|
| Day Range | $19.51 - $22.40 |
| 52 Week Low | $13.21 |
| 52 Week High | $25.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $480,401,932 |
| Shares Outstanding | 23,309,167 |
| Book Value per Share | $0.83 |
| Earnings per Share | -$2.38 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 20.61 |
-$3.25
(-13.62%)
|
| June 08, 2026 | 23.86 |
$0.68
(2.93%)
|
| June 05, 2026 | 23.18 |
-$0.95
(-3.94%)
|
| June 04, 2026 | 24.13 |
$0.18
(0.75%)
|
| June 03, 2026 | 23.95 |
$0.66
(2.83%)
|
| June 02, 2026 | 23.29 |
$1.25
(5.67%)
|
| June 01, 2026 | 22.04 |
$0.22
(1.01%)
|
| May 29, 2026 | 21.82 |
$0.09
(0.41%)
|
| May 28, 2026 | 21.73 |
$0.09
(0.42%)
|
| May 27, 2026 | 21.64 |
$1.66
(8.31%)
|
| May 26, 2026 | 19.98 |
$1.30
(6.96%)
|
| May 25, 2026 | 18.68 |
$0.00
(0.00%)
|
| May 22, 2026 | 18.68 |
-$0.02
(-0.11%)
|
| May 21, 2026 | 18.70 |
$0.17
(0.92%)
|
| May 20, 2026 | 18.53 |
-$0.52
(-2.73%)
|
| May 19, 2026 | 19.05 |
-$0.96
(-4.80%)
|
| May 18, 2026 | 20.01 |
$0.29
(1.47%)
|
| May 15, 2026 | 19.72 |
-$0.43
(-2.13%)
|
| May 14, 2026 | 20.15 |
$0.38
(1.92%)
|
| May 13, 2026 | 19.77 |
-$0.79
(-3.84%)
|
| May 12, 2026 | 20.56 |
-$0.79
(-3.70%)
|
| May 11, 2026 | 21.35 |
-$0.20
(-0.93%)
|
| May 08, 2026 | 21.55 |
$0.05
(0.23%)
|
| May 07, 2026 | 21.50 |
$0.11
(0.51%)
|
| May 06, 2026 | 21.39 |
$0.03
(0.14%)
|
| May 05, 2026 | 21.36 |
$0.37
(1.76%)
|
| May 04, 2026 | 20.99 |
-$0.23
(-1.08%)
|
| May 01, 2026 | 21.22 |
$0.31
(1.48%)
|
| April 30, 2026 | 20.91 |
$0.64
(3.16%)
|
| April 29, 2026 | 20.27 |
-$0.86
(-4.07%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
