Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-12-2026) |
$135.23 |
|---|---|
| Change |
$2.59
(1.95%)
|
| Volume | 4,801,026 |
| Open | $133.45 |
|---|---|
| Day Range | $133.45 - $136.14 |
| 52 Week Low | $83.44 |
| 52 Week High | $136.14 |
| Annual Yield | 3.37% |
|---|---|
| Annual Dividend | $4.56 |
| Last Dividend (05-13-2026) | $1.14 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $61,420,264,076 |
| Shares Outstanding | 454,191,112 |
| Book Value per Share | $3.79 |
| Earnings per Share | $7.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 135.23 |
$2.59
(1.95%)
|
| June 11, 2026 | 132.64 |
$4.66
(3.64%)
|
| June 10, 2026 | 127.98 |
$1.37
(1.08%)
|
| June 09, 2026 | 126.61 |
$2.64
(2.13%)
|
| June 08, 2026 | 123.97 |
$1.40
(1.14%)
|
| June 05, 2026 | 122.57 |
-$1.28
(-1.03%)
|
| June 04, 2026 | 123.85 |
-$0.95
(-0.76%)
|
| June 03, 2026 | 124.80 |
$1.62
(1.32%)
|
| June 02, 2026 | 123.18 |
-$0.53
(-0.43%)
|
| June 01, 2026 | 123.71 |
-$2.22
(-1.75%)
|
| May 29, 2026 | 127.07 |
-$1.58
(-1.23%)
|
| May 28, 2026 | 128.65 |
$0.32
(0.25%)
|
| May 27, 2026 | 128.33 |
$2.90
(2.31%)
|
| May 26, 2026 | 125.43 |
-$0.17
(-0.14%)
|
| May 25, 2026 | 125.60 |
$0.00
(0.00%)
|
| May 22, 2026 | 125.60 |
-$0.55
(-0.44%)
|
| May 21, 2026 | 126.15 |
$3.82
(3.12%)
|
| May 20, 2026 | 122.33 |
-$4.91
(-3.86%)
|
| May 19, 2026 | 127.24 |
$3.84
(3.11%)
|
| May 18, 2026 | 123.40 |
$1.86
(1.53%)
|
| May 15, 2026 | 121.54 |
-$1.54
(-1.25%)
|
| May 14, 2026 | 123.08 |
$1.60
(1.32%)
|
| May 13, 2026 | 121.48 |
-$0.32
(-0.26%)
|
| May 12, 2026 | 121.80 |
$3.36
(2.84%)
|
| May 11, 2026 | 118.44 |
-$6.81
(-5.44%)
|
| May 08, 2026 | 125.25 |
-$0.63
(-0.50%)
|
| May 07, 2026 | 125.88 |
-$4.31
(-3.31%)
|
| May 06, 2026 | 130.19 |
$1.37
(1.06%)
|
| May 05, 2026 | 128.82 |
$1.06
(0.83%)
|
| May 04, 2026 | 127.76 |
-$1.13
(-0.88%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
