Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-28-2026) |
$101.74 |
|---|---|
| Change |
-$2.36
(-2.27%)
|
| Volume | 4,639,935 |
| Open | $104.00 |
|---|---|
| Day Range | $100.88 - $104.18 |
| 52 Week Low | $83.44 |
| 52 Week High | $145.08 |
| Annual Yield | 4.44% |
|---|---|
| Annual Dividend | $4.52 |
| Last Dividend (11-12-2025) | $1.14 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $46,068,524,967 |
| Shares Outstanding | 452,806,418 |
| Book Value per Share | $2.97 |
| Earnings per Share | $8.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 101.74 |
-$2.36
(-2.27%)
|
| January 27, 2026 | 104.10 |
$0.14
(0.13%)
|
| January 26, 2026 | 103.96 |
-$4.14
(-3.83%)
|
| January 23, 2026 | 108.10 |
$1.60
(1.50%)
|
| January 22, 2026 | 106.50 |
$0.46
(0.43%)
|
| January 21, 2026 | 106.04 |
-$3.30
(-3.02%)
|
| January 20, 2026 | 109.34 |
-$1.94
(-1.74%)
|
| January 19, 2026 | 111.28 |
$0.00
(0.00%)
|
| January 16, 2026 | 111.28 |
$0.15
(0.13%)
|
| January 15, 2026 | 111.13 |
$1.31
(1.19%)
|
| January 14, 2026 | 109.82 |
$1.19
(1.10%)
|
| January 13, 2026 | 108.63 |
$2.49
(2.35%)
|
| January 12, 2026 | 106.14 |
$0.62
(0.59%)
|
| January 09, 2026 | 105.52 |
-$0.81
(-0.76%)
|
| January 08, 2026 | 106.33 |
$2.66
(2.57%)
|
| January 07, 2026 | 103.67 |
-$0.63
(-0.60%)
|
| January 06, 2026 | 104.30 |
$2.20
(2.15%)
|
| January 05, 2026 | 102.10 |
$1.59
(1.58%)
|
| January 02, 2026 | 100.51 |
$2.76
(2.82%)
|
| January 01, 2026 | 97.75 |
$0.00
(0.00%)
|
| December 31, 2025 | 97.75 |
$0.32
(0.33%)
|
| December 30, 2025 | 97.43 |
-$0.67
(-0.68%)
|
| December 29, 2025 | 98.10 |
-$1.45
(-1.46%)
|
| December 26, 2025 | 99.55 |
$3.02
(3.13%)
|
| December 25, 2025 | 96.53 |
$0.00
(0.00%)
|
| December 24, 2025 | 96.53 |
$2.23
(2.36%)
|
| December 23, 2025 | 94.30 |
-$0.90
(-0.95%)
|
| December 22, 2025 | 95.20 |
-$2.81
(-2.87%)
|
| December 19, 2025 | 98.01 |
-$1.04
(-1.05%)
|
| December 18, 2025 | 99.05 |
$0.45
(0.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
