Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Target Corporation (TGT : NYE)
Sector: Consumer Services
|
Close (09-11-2026) |
$155.83 |
|---|---|
| Change |
$0.10
(0.06%)
|
| Volume | 2,623,596 |
| Open | $156.34 |
|---|---|
| Day Range | $154.35 - $157.37 |
| 52 Week Low | $83.44 |
| 52 Week High | $170.75 |
| Annual Yield | 2.94% |
|---|---|
| Annual Dividend | $4.58 |
| Last Dividend (08-12-2026) | $1.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $70,793,060,371 |
| Shares Outstanding | 454,296,736 |
| Book Value per Share | $3.96 |
| Earnings per Share | $9.63 |
Period
Loading......
Loading......
Legend
Target Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 155.83 |
$0.10
(0.06%)
|
| September 10, 2026 | 155.73 |
-$1.79
(-1.14%)
|
| September 09, 2026 | 157.52 |
-$5.19
(-3.19%)
|
| September 08, 2026 | 162.71 |
-$1.73
(-1.05%)
|
| September 07, 2026 | 164.44 |
$0.00
(0.00%)
|
| September 04, 2026 | 164.44 |
$0.43
(0.26%)
|
| September 03, 2026 | 164.01 |
$0.65
(0.40%)
|
| September 02, 2026 | 163.36 |
-$0.39
(-0.24%)
|
| September 01, 2026 | 163.75 |
$4.03
(2.50%)
|
| August 31, 2026 | 160.88 |
-$2.30
(-1.41%)
|
| August 28, 2026 | 163.18 |
-$2.75
(-1.66%)
|
| August 27, 2026 | 165.93 |
$1.89
(1.15%)
|
| August 26, 2026 | 164.04 |
$0.57
(0.35%)
|
| August 25, 2026 | 163.47 |
-$6.42
(-3.78%)
|
| August 24, 2026 | 169.89 |
$4.45
(2.69%)
|
| August 21, 2026 | 165.44 |
$7.19
(4.54%)
|
| August 20, 2026 | 158.25 |
-$0.75
(-0.47%)
|
| August 19, 2026 | 159.00 |
$6.52
(4.28%)
|
| August 18, 2026 | 152.48 |
$1.47
(0.97%)
|
| August 17, 2026 | 151.01 |
-$3.47
(-2.25%)
|
| August 14, 2026 | 154.48 |
-$1.03
(-0.66%)
|
| August 13, 2026 | 155.51 |
$1.51
(0.98%)
|
| August 12, 2026 | 154.00 |
$1.71
(1.12%)
|
| August 11, 2026 | 152.29 |
$0.27
(0.18%)
|
| August 10, 2026 | 152.02 |
$2.32
(1.55%)
|
| August 07, 2026 | 149.70 |
$2.62
(1.78%)
|
| August 06, 2026 | 147.08 |
-$0.62
(-0.42%)
|
| August 05, 2026 | 147.70 |
-$0.41
(-0.28%)
|
| August 04, 2026 | 148.11 |
-$1.24
(-0.83%)
|
| August 03, 2026 | 149.35 |
$4.86
(3.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
