Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$55.72 |
|---|---|
| Change |
-$2.04
(-3.53%)
|
| Volume | 802,110 |
| Open | $58.05 |
|---|---|
| Day Range | $55.36 - $58.24 |
| 52 Week Low | $31.17 |
| 52 Week High | $64.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-15-2016) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,761,659,108 |
| Shares Outstanding | 49,563,157 |
| Book Value per Share | $2.42 |
| Earnings per Share | $2.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 55.72 |
-$2.04
(-3.53%)
|
| December 11, 2025 | 57.76 |
$0.60
(1.05%)
|
| December 10, 2025 | 57.16 |
-$1.03
(-1.77%)
|
| December 09, 2025 | 58.19 |
$1.14
(2.00%)
|
| December 08, 2025 | 57.05 |
-$0.58
(-1.01%)
|
| December 05, 2025 | 57.63 |
-$1.87
(-3.14%)
|
| December 04, 2025 | 59.50 |
-$0.25
(-0.42%)
|
| December 03, 2025 | 59.75 |
$5.11
(9.35%)
|
| December 02, 2025 | 54.64 |
-$0.23
(-0.42%)
|
| December 01, 2025 | 54.87 |
$0.85
(1.57%)
|
| November 28, 2025 | 54.02 |
$1.36
(2.58%)
|
| November 27, 2025 | 52.66 |
$0.00
(0.00%)
|
| November 26, 2025 | 52.66 |
$0.47
(0.90%)
|
| November 25, 2025 | 52.19 |
-$1.25
(-2.34%)
|
| November 24, 2025 | 53.44 |
-$0.31
(-0.58%)
|
| November 21, 2025 | 53.75 |
$1.35
(2.58%)
|
| November 20, 2025 | 52.40 |
-$3.57
(-6.38%)
|
| November 19, 2025 | 55.97 |
-$1.21
(-2.12%)
|
| November 18, 2025 | 57.18 |
$0.67
(1.19%)
|
| November 17, 2025 | 56.51 |
-$2.26
(-3.85%)
|
| November 14, 2025 | 58.77 |
$1.31
(2.28%)
|
| November 13, 2025 | 57.46 |
$2.77
(5.06%)
|
| November 12, 2025 | 54.69 |
-$4.23
(-7.18%)
|
| November 11, 2025 | 58.92 |
$4.24
(7.75%)
|
| November 10, 2025 | 54.68 |
$1.78
(3.36%)
|
| November 07, 2025 | 52.90 |
$1.95
(3.83%)
|
| November 06, 2025 | 50.95 |
-$0.25
(-0.49%)
|
| November 05, 2025 | 51.20 |
$0.35
(0.69%)
|
| November 04, 2025 | 50.85 |
-$1.02
(-1.97%)
|
| November 03, 2025 | 51.87 |
$1.28
(2.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
