Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-03-2026) |
$87.67 |
|---|---|
| Change |
$7.80
(9.77%)
|
| Volume | 2,147,062 |
| Open | $86.74 |
|---|---|
| Day Range | $81.50 - $88.99 |
| 52 Week Low | $31.17 |
| 52 Week High | $88.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-15-2016) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,346,110,498 |
| Shares Outstanding | 49,573,520 |
| Book Value per Share | $3.80 |
| Earnings per Share | $2.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 87.67 |
$7.80
(9.77%)
|
| March 02, 2026 | 79.87 |
$0.45
(0.57%)
|
| February 27, 2026 | 79.42 |
$1.81
(2.33%)
|
| February 26, 2026 | 77.61 |
-$0.94
(-1.20%)
|
| February 25, 2026 | 78.55 |
-$0.88
(-1.11%)
|
| February 24, 2026 | 79.43 |
$0.52
(0.66%)
|
| February 23, 2026 | 78.91 |
$5.53
(7.54%)
|
| February 20, 2026 | 73.38 |
-$0.47
(-0.64%)
|
| February 19, 2026 | 73.85 |
$2.41
(3.37%)
|
| February 18, 2026 | 71.44 |
$1.54
(2.20%)
|
| February 17, 2026 | 69.90 |
-$0.03
(-0.04%)
|
| February 16, 2026 | 69.93 |
$0.00
(0.00%)
|
| February 13, 2026 | 69.93 |
$2.35
(3.48%)
|
| February 12, 2026 | 67.58 |
-$3.58
(-5.03%)
|
| February 11, 2026 | 71.16 |
$2.57
(3.75%)
|
| February 10, 2026 | 68.59 |
$0.98
(1.45%)
|
| February 09, 2026 | 67.61 |
$1.26
(1.90%)
|
| February 06, 2026 | 66.35 |
$2.99
(4.72%)
|
| February 05, 2026 | 63.36 |
-$4.13
(-6.12%)
|
| February 04, 2026 | 67.49 |
$2.14
(3.27%)
|
| February 03, 2026 | 65.35 |
$0.71
(1.10%)
|
| February 02, 2026 | 64.64 |
$2.15
(3.44%)
|
| January 30, 2026 | 62.49 |
$0.02
(0.03%)
|
| January 29, 2026 | 62.47 |
$1.51
(2.48%)
|
| January 28, 2026 | 60.96 |
-$2.46
(-3.88%)
|
| January 27, 2026 | 63.42 |
$1.73
(2.80%)
|
| January 26, 2026 | 61.69 |
$1.31
(2.17%)
|
| January 23, 2026 | 60.38 |
$1.09
(1.84%)
|
| January 22, 2026 | 59.29 |
-$0.29
(-0.49%)
|
| January 21, 2026 | 59.58 |
$2.81
(4.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
