Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-08-2024) |
$69.49 |
|---|---|
| Change |
-$0.81
(-1.15%)
|
| Volume | 946,931 |
| Open | $69.16 |
|---|---|
| Day Range | $67.71 - $70.01 |
| 52 Week Low | $54.53 |
| 52 Week High | $111.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-15-2016) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,647,634,404 |
| Shares Outstanding | 52,491,501 |
| Book Value per Share | $3.37 |
| Earnings per Share | $3.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 08, 2024 | 69.49 |
-$0.81
(-1.15%)
|
| October 07, 2024 | 70.30 |
-$0.95
(-1.33%)
|
| October 04, 2024 | 71.25 |
-$0.75
(-1.04%)
|
| October 03, 2024 | 72.00 |
$0.58
(0.81%)
|
| October 02, 2024 | 71.42 |
-$1.89
(-2.58%)
|
| October 01, 2024 | 73.31 |
$1.52
(2.12%)
|
| September 30, 2024 | 71.79 |
$0.00
(0.00%)
|
| September 27, 2024 | 71.79 |
$1.68
(2.40%)
|
| September 26, 2024 | 70.11 |
-$3.60
(-4.88%)
|
| September 25, 2024 | 73.71 |
-$3.67
(-4.74%)
|
| September 24, 2024 | 77.38 |
$0.66
(0.86%)
|
| September 23, 2024 | 76.72 |
$1.04
(1.37%)
|
| September 20, 2024 | 75.68 |
$0.18
(0.24%)
|
| September 19, 2024 | 75.50 |
$2.20
(3.00%)
|
| September 18, 2024 | 73.30 |
-$1.28
(-1.72%)
|
| September 17, 2024 | 74.58 |
$0.63
(0.85%)
|
| September 16, 2024 | 73.95 |
$2.47
(3.46%)
|
| September 13, 2024 | 71.48 |
$0.80
(1.13%)
|
| September 12, 2024 | 70.68 |
$0.53
(0.76%)
|
| September 11, 2024 | 70.15 |
$0.83
(1.20%)
|
| September 10, 2024 | 69.32 |
-$4.08
(-5.56%)
|
| September 09, 2024 | 73.40 |
-$1.03
(-1.38%)
|
| September 06, 2024 | 74.43 |
-$3.81
(-4.87%)
|
| September 05, 2024 | 78.24 |
-$1.42
(-1.78%)
|
| September 04, 2024 | 79.66 |
-$0.97
(-1.20%)
|
| September 03, 2024 | 80.63 |
-$8.07
(-9.10%)
|
| September 02, 2024 | 88.70 |
$0.00
(0.00%)
|
| August 30, 2024 | 88.70 |
$0.39
(0.44%)
|
| August 29, 2024 | 88.31 |
-$0.25
(-0.28%)
|
| August 28, 2024 | 88.56 |
-$1.10
(-1.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
