Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$100.06 |
|---|---|
| Change |
$0.22
(0.22%)
|
| Volume | 840,617 |
| Open | $99.93 |
|---|---|
| Day Range | $96.90 - $102.21 |
| 52 Week Low | $54.53 |
| 52 Week High | $111.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-15-2016) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,279,388,033 |
| Shares Outstanding | 52,762,223 |
| Book Value per Share | $4.99 |
| Earnings per Share | $2.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 100.06 |
$0.22
(0.22%)
|
| July 24, 2024 | 99.84 |
-$3.60
(-3.48%)
|
| July 23, 2024 | 103.44 |
-$1.21
(-1.16%)
|
| July 22, 2024 | 104.65 |
$0.70
(0.67%)
|
| July 19, 2024 | 103.95 |
$1.47
(1.43%)
|
| July 18, 2024 | 102.48 |
$1.80
(1.79%)
|
| July 17, 2024 | 100.68 |
-$5.79
(-5.44%)
|
| July 16, 2024 | 106.47 |
$1.59
(1.52%)
|
| July 15, 2024 | 104.88 |
$5.45
(5.48%)
|
| July 12, 2024 | 99.43 |
$2.27
(2.34%)
|
| July 11, 2024 | 97.16 |
$3.70
(3.96%)
|
| July 10, 2024 | 93.46 |
$1.18
(1.28%)
|
| July 09, 2024 | 92.28 |
-$2.52
(-2.66%)
|
| July 08, 2024 | 94.80 |
$0.69
(0.73%)
|
| July 05, 2024 | 94.11 |
-$1.15
(-1.21%)
|
| July 04, 2024 | 95.26 |
$0.00
(0.00%)
|
| July 03, 2024 | 95.26 |
$0.60
(0.63%)
|
| July 02, 2024 | 94.66 |
$2.96
(3.23%)
|
| July 01, 2024 | 91.70 |
-$3.51
(-3.69%)
|
| June 28, 2024 | 95.21 |
$0.99
(1.05%)
|
| June 27, 2024 | 94.22 |
$1.03
(1.11%)
|
| June 26, 2024 | 93.19 |
$1.00
(1.08%)
|
| June 25, 2024 | 92.19 |
-$3.06
(-3.21%)
|
| June 24, 2024 | 95.25 |
$0.94
(1.00%)
|
| June 21, 2024 | 94.31 |
-$1.12
(-1.17%)
|
| June 20, 2024 | 95.43 |
-$0.28
(-0.29%)
|
| June 19, 2024 | 95.71 |
$0.00
(0.00%)
|
| June 18, 2024 | 95.71 |
-$0.69
(-0.72%)
|
| June 17, 2024 | 96.40 |
-$0.59
(-0.61%)
|
| June 14, 2024 | 96.99 |
-$7.05
(-6.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
