Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-17-2024) |
$105.50 |
|---|---|
| Change |
-$1.23
(-1.15%)
|
| Volume | 624,621 |
| Open | $107.75 |
|---|---|
| Day Range | $104.50 - $107.75 |
| 52 Week Low | $42.61 |
| 52 Week High | $111.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-15-2016) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,566,414,527 |
| Shares Outstanding | 52,762,223 |
| Book Value per Share | $5.42 |
| Earnings per Share | $2.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 105.50 |
-$1.23
(-1.15%)
|
| May 16, 2024 | 106.73 |
-$1.38
(-1.28%)
|
| May 15, 2024 | 108.11 |
$1.56
(1.46%)
|
| May 14, 2024 | 106.55 |
$3.29
(3.19%)
|
| May 13, 2024 | 103.26 |
-$1.50
(-1.43%)
|
| May 10, 2024 | 104.76 |
-$2.21
(-2.07%)
|
| May 09, 2024 | 106.97 |
-$0.17
(-0.16%)
|
| May 08, 2024 | 107.14 |
-$1.69
(-1.55%)
|
| May 07, 2024 | 108.83 |
$1.54
(1.44%)
|
| May 06, 2024 | 107.29 |
$0.78
(0.73%)
|
| May 03, 2024 | 106.51 |
$12.62
(13.44%)
|
| May 02, 2024 | 93.89 |
$2.47
(2.70%)
|
| May 01, 2024 | 91.42 |
-$0.43
(-0.47%)
|
| April 30, 2024 | 91.85 |
-$4.23
(-4.40%)
|
| April 29, 2024 | 96.08 |
$0.36
(0.38%)
|
| April 26, 2024 | 95.72 |
$2.50
(2.68%)
|
| April 25, 2024 | 93.22 |
$0.55
(0.59%)
|
| April 24, 2024 | 92.67 |
-$1.40
(-1.49%)
|
| April 23, 2024 | 94.07 |
$4.81
(5.39%)
|
| April 22, 2024 | 89.26 |
-$0.25
(-0.28%)
|
| April 19, 2024 | 89.51 |
$0.73
(0.82%)
|
| April 18, 2024 | 88.78 |
-$1.28
(-1.42%)
|
| April 17, 2024 | 90.06 |
-$2.14
(-2.32%)
|
| April 16, 2024 | 92.20 |
-$1.43
(-1.53%)
|
| April 15, 2024 | 93.63 |
-$3.26
(-3.36%)
|
| April 12, 2024 | 96.89 |
-$1.32
(-1.34%)
|
| April 11, 2024 | 98.21 |
-$0.92
(-0.93%)
|
| April 10, 2024 | 99.13 |
$2.04
(2.10%)
|
| April 09, 2024 | 97.09 |
-$1.50
(-1.52%)
|
| April 08, 2024 | 98.59 |
-$0.11
(-0.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
