Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$49.92 |
|---|---|
| Change |
$1.92
(4.00%)
|
| Volume | 3,468 |
| Open | $47.50 |
|---|---|
| Day Range | $47.50 - $51.71 |
| 52 Week Low | $25.50 |
| 52 Week High | $51.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $431,274,655 |
| Shares Outstanding | 8,639,316 |
| Book Value per Share | $0.51 |
| Earnings per Share | $0.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 49.92 |
$1.92
(4.00%)
|
| December 11, 2025 | 48.00 |
$3.76
(8.50%)
|
| December 10, 2025 | 44.24 |
$0.00
(0.00%)
|
| December 09, 2025 | 44.24 |
$0.49
(1.12%)
|
| December 08, 2025 | 43.75 |
-$0.12
(-0.27%)
|
| December 05, 2025 | 43.87 |
-$0.09
(-0.20%)
|
| December 04, 2025 | 43.96 |
-$1.04
(-2.31%)
|
| December 03, 2025 | 45.00 |
$0.98
(2.23%)
|
| December 02, 2025 | 44.02 |
-$0.54
(-1.21%)
|
| December 01, 2025 | 44.56 |
-$1.42
(-3.09%)
|
| November 28, 2025 | 45.98 |
$0.36
(0.79%)
|
| November 27, 2025 | 45.62 |
$0.00
(0.00%)
|
| November 26, 2025 | 45.62 |
-$0.38
(-0.83%)
|
| November 25, 2025 | 46.00 |
$0.00
(0.00%)
|
| November 24, 2025 | 46.00 |
-$2.00
(-4.17%)
|
| November 21, 2025 | 48.00 |
$2.61
(5.75%)
|
| November 20, 2025 | 45.39 |
-$0.04
(-0.09%)
|
| November 19, 2025 | 45.43 |
-$0.56
(-1.22%)
|
| November 18, 2025 | 45.99 |
$0.48
(1.05%)
|
| November 17, 2025 | 45.51 |
$0.62
(1.38%)
|
| November 14, 2025 | 44.89 |
-$0.23
(-0.51%)
|
| November 13, 2025 | 45.12 |
-$0.02
(-0.04%)
|
| November 12, 2025 | 45.14 |
-$0.29
(-0.64%)
|
| November 11, 2025 | 45.43 |
$0.00
(0.00%)
|
| November 10, 2025 | 45.43 |
-$1.09
(-2.34%)
|
| November 07, 2025 | 46.52 |
-$0.15
(-0.32%)
|
| November 06, 2025 | 46.67 |
-$1.18
(-2.47%)
|
| November 05, 2025 | 47.85 |
$3.57
(8.06%)
|
| November 04, 2025 | 44.28 |
-$0.02
(-0.05%)
|
| November 03, 2025 | 44.30 |
-$0.52
(-1.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
