Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-08-2026) |
$41.15 |
|---|---|
| Change |
$5.38
(15.04%)
|
| Volume | 24,552 |
| Open | $36.50 |
|---|---|
| Day Range | $36.50 - $41.51 |
| 52 Week Low | $26.96 |
| 52 Week High | $59.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $355,507,853 |
| Shares Outstanding | 8,639,316 |
| Book Value per Share | $0.42 |
| Earnings per Share | $1.60 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 08, 2026 | 41.15 |
$5.38
(15.04%)
|
| April 07, 2026 | 35.77 |
$0.34
(0.96%)
|
| April 06, 2026 | 35.43 |
$0.07
(0.20%)
|
| April 03, 2026 | 35.36 |
$0.00
(0.00%)
|
| April 02, 2026 | 35.36 |
$0.68
(1.96%)
|
| April 01, 2026 | 34.68 |
-$0.20
(-0.57%)
|
| March 31, 2026 | 34.88 |
-$0.28
(-0.80%)
|
| March 30, 2026 | 35.16 |
$0.53
(1.53%)
|
| March 27, 2026 | 34.63 |
$0.57
(1.67%)
|
| March 26, 2026 | 34.06 |
-$0.24
(-0.70%)
|
| March 25, 2026 | 34.30 |
-$0.19
(-0.55%)
|
| March 24, 2026 | 34.49 |
-$0.80
(-2.27%)
|
| March 23, 2026 | 35.29 |
$2.19
(6.62%)
|
| March 20, 2026 | 33.10 |
-$0.88
(-2.59%)
|
| March 19, 2026 | 33.98 |
-$0.28
(-0.82%)
|
| March 18, 2026 | 34.26 |
-$2.09
(-5.75%)
|
| March 17, 2026 | 36.35 |
-$3.57
(-8.94%)
|
| March 16, 2026 | 39.92 |
$1.38
(3.58%)
|
| March 13, 2026 | 38.54 |
$3.44
(9.80%)
|
| March 12, 2026 | 35.10 |
-$0.13
(-0.37%)
|
| March 11, 2026 | 35.23 |
-$1.08
(-2.97%)
|
| March 10, 2026 | 36.31 |
-$0.52
(-1.41%)
|
| March 09, 2026 | 36.83 |
$0.35
(0.96%)
|
| March 06, 2026 | 36.48 |
$0.83
(2.33%)
|
| March 05, 2026 | 35.65 |
-$1.70
(-4.55%)
|
| March 04, 2026 | 37.35 |
$1.75
(4.92%)
|
| March 03, 2026 | 35.60 |
-$0.47
(-1.30%)
|
| March 02, 2026 | 36.07 |
-$0.60
(-1.64%)
|
| February 27, 2026 | 36.67 |
-$2.52
(-6.43%)
|
| February 26, 2026 | 39.19 |
$1.76
(4.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
