Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-18-2026) |
$49.28 |
|---|---|
| Change |
-$4.47
(-8.32%)
|
| Volume | 1,531 |
| Open | $49.28 |
|---|---|
| Day Range | $49.28 - $49.28 |
| 52 Week Low | $26.02 |
| 52 Week High | $59.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $425,745,492 |
| Shares Outstanding | 8,639,316 |
| Book Value per Share | $0.51 |
| Earnings per Share | $0.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 49.28 |
-$4.47
(-8.32%)
|
| February 17, 2026 | 53.75 |
$0.00
(0.00%)
|
| February 16, 2026 | 53.75 |
$0.00
(0.00%)
|
| February 13, 2026 | 53.75 |
-$0.81
(-1.48%)
|
| February 12, 2026 | 54.56 |
$0.99
(1.85%)
|
| February 11, 2026 | 53.57 |
-$1.05
(-1.92%)
|
| February 10, 2026 | 54.62 |
$0.00
(0.00%)
|
| February 09, 2026 | 54.62 |
-$0.38
(-0.69%)
|
| February 06, 2026 | 55.00 |
$0.00
(0.00%)
|
| February 05, 2026 | 55.00 |
-$1.41
(-2.50%)
|
| February 04, 2026 | 56.41 |
$0.71
(1.27%)
|
| February 03, 2026 | 55.70 |
$0.45
(0.81%)
|
| February 02, 2026 | 55.25 |
$2.03
(3.81%)
|
| January 30, 2026 | 53.22 |
-$0.64
(-1.19%)
|
| January 29, 2026 | 53.86 |
$2.68
(5.24%)
|
| January 28, 2026 | 51.18 |
$0.00
(0.00%)
|
| January 27, 2026 | 51.18 |
-$1.55
(-2.94%)
|
| January 26, 2026 | 52.73 |
$0.00
(0.00%)
|
| January 23, 2026 | 52.73 |
$0.00
(0.00%)
|
| January 22, 2026 | 52.73 |
$0.74
(1.42%)
|
| January 21, 2026 | 51.99 |
$0.65
(1.27%)
|
| January 20, 2026 | 51.34 |
-$1.58
(-2.99%)
|
| January 19, 2026 | 52.92 |
$0.00
(0.00%)
|
| January 16, 2026 | 52.92 |
$0.88
(1.69%)
|
| January 15, 2026 | 52.04 |
$0.02
(0.04%)
|
| January 14, 2026 | 52.02 |
$0.86
(1.68%)
|
| January 13, 2026 | 51.16 |
-$1.66
(-3.14%)
|
| January 12, 2026 | 52.82 |
$0.79
(1.52%)
|
| January 09, 2026 | 52.03 |
-$0.49
(-0.93%)
|
| January 08, 2026 | 52.52 |
$0.12
(0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
