Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$47.84 |
|---|---|
| Change |
-$1.40
(-2.84%)
|
| Volume | 1,353,223 |
| Open | $49.87 |
|---|---|
| Day Range | $47.13 - $49.88 |
| 52 Week Low | $25.53 |
| 52 Week High | $53.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-18-2023) | $0.05 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $957,182,720 |
| Shares Outstanding | 20,008,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 47.84 |
-$1.40
(-2.84%)
|
| December 11, 2025 | 49.24 |
$0.46
(0.94%)
|
| December 10, 2025 | 48.78 |
$1.31
(2.76%)
|
| December 09, 2025 | 47.47 |
-$0.12
(-0.25%)
|
| December 08, 2025 | 47.59 |
-$0.10
(-0.21%)
|
| December 05, 2025 | 47.69 |
-$0.35
(-0.73%)
|
| December 04, 2025 | 48.04 |
$0.66
(1.39%)
|
| December 03, 2025 | 47.38 |
-$0.25
(-0.52%)
|
| December 02, 2025 | 47.63 |
-$0.01
(-0.02%)
|
| December 01, 2025 | 47.64 |
-$1.27
(-2.60%)
|
| November 28, 2025 | 48.91 |
$1.01
(2.11%)
|
| November 27, 2025 | 47.90 |
$0.00
(0.00%)
|
| November 26, 2025 | 47.90 |
$0.82
(1.74%)
|
| November 25, 2025 | 47.08 |
$0.62
(1.33%)
|
| November 24, 2025 | 46.46 |
$0.52
(1.13%)
|
| November 21, 2025 | 45.94 |
$0.28
(0.61%)
|
| November 20, 2025 | 45.66 |
-$1.96
(-4.12%)
|
| November 19, 2025 | 47.62 |
-$0.60
(-1.24%)
|
| November 18, 2025 | 48.22 |
-$0.54
(-1.11%)
|
| November 17, 2025 | 48.76 |
-$0.75
(-1.51%)
|
| November 14, 2025 | 49.51 |
$1.03
(2.12%)
|
| November 13, 2025 | 48.48 |
-$2.09
(-4.13%)
|
| November 12, 2025 | 50.57 |
-$1.28
(-2.47%)
|
| November 11, 2025 | 51.85 |
-$1.01
(-1.91%)
|
| November 10, 2025 | 52.86 |
$2.47
(4.90%)
|
| November 07, 2025 | 50.39 |
$0.15
(0.30%)
|
| November 06, 2025 | 50.24 |
-$1.04
(-2.03%)
|
| November 05, 2025 | 51.28 |
$3.35
(6.99%)
|
| November 04, 2025 | 47.93 |
-$1.21
(-2.46%)
|
| November 03, 2025 | 49.14 |
$0.02
(0.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
