Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AT&T Inc. (T : NYE)
Sector: Telecommunications
|
Close (07-28-2026) |
$24.66 |
|---|---|
| Change |
$0.24
(0.98%)
|
| Volume | 57,287,607 |
| Open | $24.84 |
|---|---|
| Day Range | $24.60 - $25.32 |
| 52 Week Low | $19.89 |
| 52 Week High | $29.79 |
| Annual Yield | 4.50% |
|---|---|
| Annual Dividend | $1.11 |
| Last Dividend (07-10-2026) | $0.28 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $168,979,830,129 |
| Shares Outstanding | 6,852,385,650 |
| Book Value per Share | $1.55 |
| Earnings per Share | $3.01 |
Period
Loading......
Loading......
Legend
AT&T Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 24.66 |
$0.24
(0.98%)
|
| July 27, 2026 | 24.42 |
$0.29
(1.20%)
|
| July 24, 2026 | 24.13 |
$1.17
(5.10%)
|
| July 23, 2026 | 22.96 |
-$0.08
(-0.35%)
|
| July 22, 2026 | 23.04 |
$0.78
(3.50%)
|
| July 21, 2026 | 22.26 |
$0.31
(1.41%)
|
| July 20, 2026 | 21.95 |
$0.14
(0.64%)
|
| July 17, 2026 | 21.81 |
-$0.17
(-0.77%)
|
| July 16, 2026 | 21.98 |
$0.55
(2.57%)
|
| July 15, 2026 | 21.43 |
$0.15
(0.70%)
|
| July 14, 2026 | 21.28 |
-$0.27
(-1.25%)
|
| July 13, 2026 | 21.55 |
$0.42
(1.99%)
|
| July 10, 2026 | 21.13 |
$0.09
(0.43%)
|
| July 09, 2026 | 21.04 |
-$0.08
(-0.38%)
|
| July 08, 2026 | 21.12 |
$0.03
(0.14%)
|
| July 07, 2026 | 21.09 |
$0.51
(2.48%)
|
| July 06, 2026 | 20.58 |
$0.00
(0.00%)
|
| July 03, 2026 | 20.58 |
$0.00
(0.00%)
|
| July 02, 2026 | 20.58 |
$0.10
(0.49%)
|
| July 01, 2026 | 20.48 |
-$0.22
(-1.06%)
|
| June 30, 2026 | 20.70 |
-$1.12
(-5.13%)
|
| June 29, 2026 | 21.82 |
-$0.90
(-3.96%)
|
| June 26, 2026 | 22.72 |
$0.30
(1.34%)
|
| June 25, 2026 | 22.42 |
$0.05
(0.22%)
|
| June 24, 2026 | 22.37 |
-$0.44
(-1.93%)
|
| June 23, 2026 | 22.81 |
$0.71
(3.21%)
|
| June 22, 2026 | 22.10 |
$0.09
(0.41%)
|
| June 19, 2026 | 22.01 |
$0.00
(0.00%)
|
| June 18, 2026 | 22.01 |
-$0.43
(-1.92%)
|
| June 17, 2026 | 22.44 |
-$0.72
(-3.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
