Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-30-2026) |
$69.30 |
|---|---|
| Change |
-$12.50
(-15.28%)
|
| Volume | 24,620,585 |
| Open | $74.84 |
|---|---|
| Day Range | $68.21 - $75.26 |
| 52 Week Low | $67.12 |
| 52 Week High | $91.85 |
| Annual Yield | 3.07% |
|---|---|
| Annual Dividend | $2.13 |
| Last Dividend (01-02-2026) | $0.54 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $33,189,893,976 |
| Shares Outstanding | 478,930,649 |
| Book Value per Share | $14.53 |
| Earnings per Share | $3.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 69.30 |
-$12.50
(-15.28%)
|
| March 27, 2026 | 81.80 |
-$0.84
(-1.02%)
|
| March 26, 2026 | 82.64 |
-$0.16
(-0.19%)
|
| March 25, 2026 | 82.80 |
$0.46
(0.56%)
|
| March 24, 2026 | 82.34 |
$0.74
(0.91%)
|
| March 23, 2026 | 81.60 |
$0.27
(0.33%)
|
| March 20, 2026 | 81.33 |
-$0.34
(-0.42%)
|
| March 19, 2026 | 81.67 |
-$0.84
(-1.02%)
|
| March 18, 2026 | 82.51 |
-$1.78
(-2.11%)
|
| March 17, 2026 | 84.29 |
-$0.23
(-0.27%)
|
| March 16, 2026 | 84.52 |
-$0.97
(-1.13%)
|
| March 13, 2026 | 85.49 |
$0.58
(0.68%)
|
| March 12, 2026 | 84.91 |
$0.35
(0.41%)
|
| March 11, 2026 | 84.56 |
$0.27
(0.32%)
|
| March 10, 2026 | 84.29 |
-$0.41
(-0.48%)
|
| March 09, 2026 | 84.70 |
-$0.53
(-0.62%)
|
| March 06, 2026 | 85.23 |
-$0.55
(-0.64%)
|
| March 05, 2026 | 85.78 |
-$1.85
(-2.11%)
|
| March 04, 2026 | 87.63 |
-$0.38
(-0.43%)
|
| March 03, 2026 | 88.01 |
-$2.47
(-2.73%)
|
| March 02, 2026 | 90.48 |
-$0.68
(-0.75%)
|
| February 27, 2026 | 91.16 |
$2.04
(2.29%)
|
| February 26, 2026 | 89.12 |
-$0.01
(-0.01%)
|
| February 25, 2026 | 89.13 |
-$0.74
(-0.82%)
|
| February 24, 2026 | 89.87 |
$0.44
(0.49%)
|
| February 23, 2026 | 89.43 |
-$0.70
(-0.78%)
|
| February 20, 2026 | 90.13 |
$0.46
(0.51%)
|
| February 19, 2026 | 89.67 |
$0.39
(0.44%)
|
| February 18, 2026 | 89.28 |
-$0.42
(-0.47%)
|
| February 17, 2026 | 89.70 |
-$0.86
(-0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
