Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-06-2026) |
$13.99 |
|---|---|
| Change |
$2.20
(18.66%)
|
| Volume | 3,434,799 |
| Open | $12.88 |
|---|---|
| Day Range | $12.72 - $13.99 |
| 52 Week Low | $7.73 |
| 52 Week High | $13.99 |
| Annual Yield | 3.72% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (12-18-2025) | $0.13 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $622,467,493 |
| Shares Outstanding | 44,493,745 |
| Book Value per Share | $1.71 |
| Earnings per Share | $0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 13.99 |
$2.20
(18.66%)
|
| March 05, 2026 | 11.79 |
-$0.22
(-1.83%)
|
| March 04, 2026 | 12.01 |
$0.15
(1.26%)
|
| March 03, 2026 | 11.86 |
-$0.18
(-1.50%)
|
| March 02, 2026 | 12.04 |
$0.14
(1.18%)
|
| February 27, 2026 | 11.90 |
$0.00
(0.00%)
|
| February 26, 2026 | 11.90 |
$0.14
(1.19%)
|
| February 25, 2026 | 11.76 |
-$0.12
(-1.01%)
|
| February 24, 2026 | 11.88 |
$0.24
(2.06%)
|
| February 23, 2026 | 11.64 |
-$0.37
(-3.08%)
|
| February 20, 2026 | 12.01 |
$0.00
(0.00%)
|
| February 19, 2026 | 12.01 |
$0.17
(1.44%)
|
| February 18, 2026 | 11.84 |
$0.11
(0.94%)
|
| February 17, 2026 | 11.73 |
-$0.02
(-0.17%)
|
| February 16, 2026 | 11.75 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.75 |
$0.07
(0.60%)
|
| February 12, 2026 | 11.68 |
-$0.11
(-0.93%)
|
| February 11, 2026 | 11.79 |
$0.01
(0.08%)
|
| February 10, 2026 | 11.78 |
$0.07
(0.60%)
|
| February 09, 2026 | 11.71 |
$0.03
(0.26%)
|
| February 06, 2026 | 11.68 |
$0.11
(0.95%)
|
| February 05, 2026 | 11.57 |
-$0.06
(-0.52%)
|
| February 04, 2026 | 11.63 |
$0.22
(1.93%)
|
| February 03, 2026 | 11.41 |
$0.29
(2.61%)
|
| February 02, 2026 | 11.12 |
$0.20
(1.83%)
|
| January 30, 2026 | 10.92 |
-$0.02
(-0.18%)
|
| January 29, 2026 | 10.94 |
-$0.12
(-1.08%)
|
| January 28, 2026 | 11.06 |
-$0.31
(-2.73%)
|
| January 27, 2026 | 11.37 |
$0.18
(1.61%)
|
| January 26, 2026 | 11.19 |
$0.63
(5.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
