Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-05-2025) |
$10.96 |
|---|---|
| Change |
$2.05
(23.01%)
|
| Volume | 3,484,454 |
| Open | $9.39 |
|---|---|
| Day Range | $9.39 - $11.00 |
| 52 Week Low | $7.73 |
| 52 Week High | $14.20 |
| Annual Yield | 4.74% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (09-18-2025) | $0.13 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $487,651,445 |
| Shares Outstanding | 44,493,745 |
| Book Value per Share | $1.33 |
| Earnings per Share | $0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 10.96 |
$2.05
(23.01%)
|
| December 04, 2025 | 8.91 |
$0.03
(0.34%)
|
| December 03, 2025 | 8.88 |
$0.16
(1.83%)
|
| December 02, 2025 | 8.72 |
$0.04
(0.46%)
|
| December 01, 2025 | 8.68 |
-$0.03
(-0.34%)
|
| November 28, 2025 | 8.71 |
-$0.03
(-0.34%)
|
| November 27, 2025 | 8.74 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.74 |
$0.10
(1.16%)
|
| November 25, 2025 | 8.64 |
$0.05
(0.58%)
|
| November 24, 2025 | 8.59 |
$0.07
(0.82%)
|
| November 21, 2025 | 8.52 |
$0.33
(4.03%)
|
| November 20, 2025 | 8.19 |
$0.03
(0.37%)
|
| November 19, 2025 | 8.16 |
-$0.20
(-2.39%)
|
| November 18, 2025 | 8.36 |
$0.06
(0.72%)
|
| November 17, 2025 | 8.30 |
-$0.17
(-2.01%)
|
| November 14, 2025 | 8.47 |
-$0.07
(-0.82%)
|
| November 13, 2025 | 8.54 |
-$0.12
(-1.39%)
|
| November 12, 2025 | 8.66 |
$0.01
(0.12%)
|
| November 11, 2025 | 8.65 |
$0.04
(0.46%)
|
| November 10, 2025 | 8.61 |
-$0.02
(-0.23%)
|
| November 07, 2025 | 8.63 |
-$0.08
(-0.92%)
|
| November 06, 2025 | 8.71 |
-$0.80
(-8.41%)
|
| November 05, 2025 | 9.51 |
$0.32
(3.48%)
|
| November 04, 2025 | 9.19 |
-$0.04
(-0.43%)
|
| November 03, 2025 | 9.23 |
-$0.36
(-3.70%)
|
| October 31, 2025 | 9.59 |
-$0.19
(-1.89%)
|
| October 30, 2025 | 9.77 |
-$0.19
(-1.91%)
|
| October 29, 2025 | 9.96 |
-$0.16
(-1.58%)
|
| October 28, 2025 | 10.12 |
-$0.04
(-0.39%)
|
| October 27, 2025 | 10.16 |
-$0.07
(-0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
