Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-07-2026) |
$13.45 |
|---|---|
| Change |
$0.44
(3.38%)
|
| Volume | 7,357,690 |
| Open | $13.46 |
|---|---|
| Day Range | $13.34 - $14.36 |
| 52 Week Low | $3.50 |
| 52 Week High | $14.36 |
| Annual Yield | 0.19% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (11-28-2025) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,962,721,736 |
| Shares Outstanding | 220,276,709 |
| Book Value per Share | $4.16 |
| Earnings per Share | $0.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 13.45 |
$0.44
(3.38%)
|
| May 06, 2026 | 13.01 |
$0.97
(8.06%)
|
| May 05, 2026 | 12.04 |
-$0.13
(-1.07%)
|
| May 04, 2026 | 12.17 |
-$0.09
(-0.73%)
|
| May 01, 2026 | 12.26 |
$0.27
(2.25%)
|
| April 30, 2026 | 11.99 |
$0.51
(4.44%)
|
| April 29, 2026 | 11.48 |
-$0.31
(-2.63%)
|
| April 28, 2026 | 11.79 |
-$0.71
(-5.68%)
|
| April 27, 2026 | 12.50 |
-$0.01
(-0.08%)
|
| April 24, 2026 | 12.51 |
$0.37
(3.05%)
|
| April 23, 2026 | 12.14 |
-$0.38
(-3.04%)
|
| April 22, 2026 | 12.52 |
$0.60
(5.03%)
|
| April 21, 2026 | 11.92 |
-$0.52
(-4.18%)
|
| April 20, 2026 | 12.44 |
-$0.40
(-3.12%)
|
| April 17, 2026 | 12.84 |
$0.19
(1.50%)
|
| April 16, 2026 | 12.65 |
$0.30
(2.43%)
|
| April 15, 2026 | 12.35 |
-$0.05
(-0.40%)
|
| April 14, 2026 | 12.40 |
$0.61
(5.17%)
|
| April 13, 2026 | 11.79 |
$0.29
(2.52%)
|
| April 10, 2026 | 11.50 |
$0.31
(2.77%)
|
| April 09, 2026 | 11.19 |
-$0.04
(-0.36%)
|
| April 08, 2026 | 11.23 |
$0.05
(0.45%)
|
| April 07, 2026 | 11.18 |
$0.08
(0.72%)
|
| April 06, 2026 | 11.10 |
$0.11
(1.00%)
|
| April 03, 2026 | 10.99 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.99 |
-$0.11
(-0.99%)
|
| April 01, 2026 | 11.10 |
$0.36
(3.35%)
|
| March 31, 2026 | 10.74 |
$0.71
(7.08%)
|
| March 30, 2026 | 10.03 |
-$0.20
(-1.96%)
|
| March 27, 2026 | 10.23 |
$0.54
(5.57%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
