Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$73.42 |
|---|---|
| Change |
$1.02
(1.41%)
|
| Volume | 304,347 |
| Open | $72.41 |
|---|---|
| Day Range | $71.25 - $73.54 |
| 52 Week Low | $56.39 |
| 52 Week High | $78.61 |
| Annual Yield | 2.76% |
|---|---|
| Annual Dividend | $2.03 |
| Last Dividend (09-16-2025) | $0.53 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,196,698,941 |
| Shares Outstanding | 29,919,626 |
| Book Value per Share | $1.40 |
| Earnings per Share | $3.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 73.42 |
$1.02
(1.41%)
|
| December 11, 2025 | 72.40 |
-$1.41
(-1.91%)
|
| December 10, 2025 | 73.81 |
$1.37
(1.89%)
|
| December 09, 2025 | 72.44 |
-$0.73
(-1.00%)
|
| December 08, 2025 | 73.17 |
-$3.11
(-4.08%)
|
| December 05, 2025 | 76.28 |
-$0.78
(-1.01%)
|
| December 04, 2025 | 77.06 |
$0.66
(0.86%)
|
| December 03, 2025 | 76.40 |
-$0.07
(-0.09%)
|
| December 02, 2025 | 76.47 |
-$0.45
(-0.59%)
|
| December 01, 2025 | 76.92 |
$0.29
(0.38%)
|
| November 28, 2025 | 76.63 |
$0.23
(0.30%)
|
| November 27, 2025 | 76.40 |
$0.00
(0.00%)
|
| November 26, 2025 | 76.40 |
-$0.77
(-1.00%)
|
| November 25, 2025 | 77.17 |
$1.99
(2.65%)
|
| November 24, 2025 | 75.18 |
$0.65
(0.87%)
|
| November 21, 2025 | 74.53 |
$3.31
(4.65%)
|
| November 20, 2025 | 71.22 |
-$0.40
(-0.56%)
|
| November 19, 2025 | 71.62 |
-$0.45
(-0.62%)
|
| November 18, 2025 | 72.07 |
$0.68
(0.95%)
|
| November 17, 2025 | 71.39 |
-$1.52
(-2.08%)
|
| November 14, 2025 | 72.91 |
$0.23
(0.32%)
|
| November 13, 2025 | 72.68 |
$0.40
(0.55%)
|
| November 12, 2025 | 72.28 |
-$0.98
(-1.34%)
|
| November 11, 2025 | 73.26 |
$1.39
(1.93%)
|
| November 10, 2025 | 71.87 |
$0.47
(0.66%)
|
| November 07, 2025 | 71.40 |
$1.97
(2.84%)
|
| November 06, 2025 | 69.43 |
$0.45
(0.65%)
|
| November 05, 2025 | 68.98 |
$0.07
(0.10%)
|
| November 04, 2025 | 68.91 |
$0.28
(0.41%)
|
| November 03, 2025 | 68.63 |
$0.36
(0.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
