Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$43.47 |
|---|---|
| Change |
$0.02
(0.05%)
|
| Volume | 428,433 |
| Open | $43.46 |
|---|---|
| Day Range | $43.45 - $43.48 |
| 52 Week Low | $23.69 |
| 52 Week High | $43.48 |
| Annual Yield | 2.21% |
|---|---|
| Annual Dividend | $0.96 |
| Last Dividend (04-07-2025) | $0.96 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,429,417,671 |
| Shares Outstanding | 55,887,225 |
| Book Value per Share | $5.43 |
| Earnings per Share | $1.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 43.47 |
$0.02
(0.05%)
|
| December 11, 2025 | 43.45 |
$0.03
(0.07%)
|
| December 10, 2025 | 43.42 |
$0.00
(0.00%)
|
| December 09, 2025 | 43.42 |
$0.14
(0.32%)
|
| December 08, 2025 | 43.28 |
-$0.04
(-0.09%)
|
| December 05, 2025 | 43.32 |
$0.03
(0.07%)
|
| December 04, 2025 | 43.29 |
$0.00
(0.00%)
|
| December 03, 2025 | 43.29 |
$0.00
(0.00%)
|
| December 02, 2025 | 43.29 |
$0.01
(0.02%)
|
| December 01, 2025 | 43.28 |
$0.01
(0.02%)
|
| November 28, 2025 | 43.27 |
$0.12
(0.28%)
|
| November 27, 2025 | 43.15 |
$0.00
(0.00%)
|
| November 26, 2025 | 43.15 |
$0.00
(0.00%)
|
| November 25, 2025 | 43.15 |
$0.14
(0.33%)
|
| November 24, 2025 | 43.01 |
-$0.04
(-0.09%)
|
| November 21, 2025 | 43.05 |
-$0.04
(-0.09%)
|
| November 20, 2025 | 43.09 |
-$0.01
(-0.02%)
|
| November 19, 2025 | 43.10 |
-$0.13
(-0.30%)
|
| November 18, 2025 | 43.23 |
$0.09
(0.21%)
|
| November 17, 2025 | 43.14 |
-$0.04
(-0.09%)
|
| November 14, 2025 | 43.18 |
-$0.03
(-0.07%)
|
| November 13, 2025 | 43.21 |
$0.01
(0.02%)
|
| November 12, 2025 | 43.20 |
$0.04
(0.09%)
|
| November 11, 2025 | 43.16 |
-$0.01
(-0.02%)
|
| November 10, 2025 | 43.17 |
$0.02
(0.05%)
|
| November 07, 2025 | 43.15 |
$0.05
(0.12%)
|
| November 06, 2025 | 43.10 |
$0.01
(0.02%)
|
| November 05, 2025 | 43.09 |
-$0.02
(-0.05%)
|
| November 04, 2025 | 43.11 |
$0.02
(0.05%)
|
| November 03, 2025 | 43.09 |
$0.04
(0.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
