Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-04-2025) |
$87.33 |
|---|---|
| Change |
-$0.65
(-0.74%)
|
| Volume | 7,651,736 |
| Open | $87.74 |
|---|---|
| Day Range | $86.96 - $88.62 |
| 52 Week Low | $80.46 |
| 52 Week High | $100.84 |
| Annual Yield | 3.37% |
|---|---|
| Annual Dividend | $2.94 |
| Last Dividend (11-17-2025) | $0.74 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $96,159,485,939 |
| Shares Outstanding | 1,101,104,843 |
| Book Value per Share | - |
| Earnings per Share | $4.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 87.33 |
-$0.65
(-0.74%)
|
| December 03, 2025 | 87.98 |
-$1.06
(-1.19%)
|
| December 02, 2025 | 89.04 |
$0.03
(0.03%)
|
| December 01, 2025 | 89.01 |
-$2.11
(-2.32%)
|
| November 28, 2025 | 91.12 |
$0.88
(0.98%)
|
| November 27, 2025 | 90.24 |
$0.00
(0.00%)
|
| November 26, 2025 | 90.24 |
$0.95
(1.06%)
|
| November 25, 2025 | 89.29 |
$0.15
(0.17%)
|
| November 24, 2025 | 89.14 |
-$0.13
(-0.15%)
|
| November 21, 2025 | 89.27 |
$0.70
(0.79%)
|
| November 20, 2025 | 88.57 |
-$0.48
(-0.54%)
|
| November 19, 2025 | 89.05 |
-$1.64
(-1.81%)
|
| November 18, 2025 | 90.69 |
$0.11
(0.12%)
|
| November 17, 2025 | 90.58 |
-$0.11
(-0.12%)
|
| November 14, 2025 | 90.69 |
-$0.48
(-0.53%)
|
| November 13, 2025 | 91.17 |
-$0.72
(-0.78%)
|
| November 12, 2025 | 91.89 |
$0.75
(0.82%)
|
| November 11, 2025 | 91.14 |
$0.38
(0.42%)
|
| November 10, 2025 | 90.76 |
-$0.68
(-0.74%)
|
| November 07, 2025 | 91.44 |
$0.54
(0.59%)
|
| November 06, 2025 | 90.90 |
-$0.51
(-0.56%)
|
| November 05, 2025 | 91.41 |
-$1.32
(-1.42%)
|
| November 04, 2025 | 92.73 |
-$0.42
(-0.45%)
|
| November 03, 2025 | 93.15 |
-$0.89
(-0.95%)
|
| October 31, 2025 | 94.04 |
-$1.03
(-1.08%)
|
| October 30, 2025 | 95.07 |
$1.56
(1.67%)
|
| October 29, 2025 | 93.51 |
-$0.40
(-0.43%)
|
| October 28, 2025 | 93.91 |
-$1.49
(-1.56%)
|
| October 27, 2025 | 95.40 |
-$0.48
(-0.50%)
|
| October 24, 2025 | 95.88 |
-$0.27
(-0.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
