Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (02-02-2026) |
$88.19 |
|---|---|
| Change |
-$1.12
(-1.25%)
|
| Volume | 5,260,354 |
| Open | $89.40 |
|---|---|
| Day Range | $87.84 - $89.97 |
| 52 Week Low | $82.78 |
| 52 Week High | $100.84 |
| Annual Yield | 3.33% |
|---|---|
| Annual Dividend | $2.94 |
| Last Dividend (11-17-2025) | $0.74 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $97,106,436,104 |
| Shares Outstanding | 1,101,104,843 |
| Book Value per Share | - |
| Earnings per Share | $4.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 88.19 |
-$1.12
(-1.25%)
|
| January 30, 2026 | 89.31 |
$0.17
(0.19%)
|
| January 29, 2026 | 89.14 |
$0.81
(0.92%)
|
| January 28, 2026 | 88.33 |
-$0.51
(-0.57%)
|
| January 27, 2026 | 88.84 |
$0.68
(0.77%)
|
| January 26, 2026 | 88.16 |
$0.62
(0.71%)
|
| January 23, 2026 | 87.54 |
$0.03
(0.03%)
|
| January 22, 2026 | 87.51 |
-$1.64
(-1.84%)
|
| January 21, 2026 | 89.15 |
$0.33
(0.37%)
|
| January 20, 2026 | 88.82 |
-$0.08
(-0.09%)
|
| January 19, 2026 | 88.90 |
$0.00
(0.00%)
|
| January 16, 2026 | 88.90 |
$0.12
(0.14%)
|
| January 15, 2026 | 88.78 |
$0.36
(0.41%)
|
| January 14, 2026 | 88.42 |
$0.87
(0.99%)
|
| January 13, 2026 | 87.55 |
$0.81
(0.93%)
|
| January 12, 2026 | 86.74 |
-$0.27
(-0.31%)
|
| January 09, 2026 | 87.01 |
-$0.21
(-0.24%)
|
| January 08, 2026 | 87.22 |
$0.95
(1.10%)
|
| January 07, 2026 | 86.27 |
-$1.25
(-1.43%)
|
| January 06, 2026 | 87.52 |
$0.65
(0.75%)
|
| January 05, 2026 | 86.87 |
-$0.31
(-0.36%)
|
| January 02, 2026 | 87.18 |
-$0.02
(-0.02%)
|
| January 01, 2026 | 87.20 |
$0.00
(0.00%)
|
| December 31, 2025 | 87.20 |
-$0.37
(-0.42%)
|
| December 30, 2025 | 87.57 |
$0.03
(0.03%)
|
| December 29, 2025 | 87.54 |
$0.37
(0.42%)
|
| December 26, 2025 | 87.17 |
$0.00
(0.00%)
|
| December 25, 2025 | 87.17 |
$0.00
(0.00%)
|
| December 24, 2025 | 87.17 |
$0.78
(0.90%)
|
| December 23, 2025 | 86.39 |
$0.67
(0.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
