Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$56.80 |
|---|---|
| Change |
-$0.70
(-1.22%)
|
| Volume | 214,096 |
| Open | $57.71 |
|---|---|
| Day Range | $56.57 - $57.91 |
| 52 Week Low | $24.76 |
| 52 Week High | $58.80 |
| Annual Yield | 0.63% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (10-07-2025) | $0.09 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,881,698,459 |
| Shares Outstanding | 33,128,494 |
| Book Value per Share | $2.05 |
| Earnings per Share | $1.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 56.80 |
-$0.70
(-1.22%)
|
| December 11, 2025 | 57.50 |
$1.18
(2.10%)
|
| December 10, 2025 | 56.32 |
$3.02
(5.67%)
|
| December 09, 2025 | 53.30 |
-$0.30
(-0.56%)
|
| December 08, 2025 | 53.60 |
-$0.59
(-1.09%)
|
| December 05, 2025 | 54.19 |
$0.04
(0.07%)
|
| December 04, 2025 | 54.15 |
-$0.47
(-0.86%)
|
| December 03, 2025 | 54.62 |
$1.33
(2.50%)
|
| December 02, 2025 | 53.29 |
$0.26
(0.49%)
|
| December 01, 2025 | 53.03 |
-$0.96
(-1.78%)
|
| November 28, 2025 | 53.99 |
$0.01
(0.02%)
|
| November 27, 2025 | 53.98 |
$0.00
(0.00%)
|
| November 26, 2025 | 53.98 |
-$0.31
(-0.57%)
|
| November 25, 2025 | 54.29 |
$1.37
(2.59%)
|
| November 24, 2025 | 52.92 |
$0.83
(1.59%)
|
| November 21, 2025 | 52.09 |
$1.95
(3.89%)
|
| November 20, 2025 | 50.14 |
-$1.58
(-3.05%)
|
| November 19, 2025 | 51.72 |
$0.88
(1.73%)
|
| November 18, 2025 | 50.84 |
-$1.43
(-2.74%)
|
| November 17, 2025 | 52.27 |
-$1.48
(-2.75%)
|
| November 14, 2025 | 53.75 |
$0.31
(0.58%)
|
| November 13, 2025 | 53.44 |
$0.36
(0.68%)
|
| November 12, 2025 | 53.08 |
-$0.04
(-0.08%)
|
| November 11, 2025 | 53.12 |
-$0.81
(-1.50%)
|
| November 10, 2025 | 53.93 |
-$0.37
(-0.68%)
|
| November 07, 2025 | 54.30 |
-$1.74
(-3.10%)
|
| November 06, 2025 | 56.04 |
-$0.92
(-1.62%)
|
| November 05, 2025 | 56.96 |
$1.49
(2.69%)
|
| November 04, 2025 | 55.47 |
-$1.11
(-1.96%)
|
| November 03, 2025 | 56.58 |
$1.22
(2.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
