Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-20-2025) |
$31.36 |
|---|---|
| Change |
-$0.48
(-1.51%)
|
| Volume | 708,329 |
| Open | $32.06 |
|---|---|
| Day Range | $31.21 - $32.19 |
| 52 Week Low | $24.76 |
| 52 Week High | $57.29 |
| Annual Yield | 1.15% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (04-04-2025) | $0.09 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,045,285,687 |
| Shares Outstanding | 33,331,814 |
| Book Value per Share | $1.19 |
| Earnings per Share | $1.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 31.36 |
-$0.48
(-1.51%)
|
| June 19, 2025 | 31.84 |
$0.00
(0.00%)
|
| June 18, 2025 | 31.84 |
-$0.80
(-2.45%)
|
| June 17, 2025 | 32.64 |
-$0.82
(-2.45%)
|
| June 16, 2025 | 33.46 |
$0.76
(2.32%)
|
| June 13, 2025 | 32.70 |
-$0.73
(-2.18%)
|
| June 12, 2025 | 33.43 |
$0.03
(0.09%)
|
| June 11, 2025 | 33.40 |
$0.29
(0.88%)
|
| June 10, 2025 | 33.11 |
$0.35
(1.07%)
|
| June 09, 2025 | 32.76 |
$0.42
(1.30%)
|
| June 06, 2025 | 32.34 |
$0.38
(1.19%)
|
| June 05, 2025 | 31.96 |
-$0.27
(-0.84%)
|
| June 04, 2025 | 32.23 |
$0.47
(1.48%)
|
| June 03, 2025 | 31.76 |
$2.92
(10.12%)
|
| June 02, 2025 | 28.84 |
-$1.48
(-4.88%)
|
| May 30, 2025 | 30.32 |
-$0.14
(-0.46%)
|
| May 29, 2025 | 30.46 |
$0.45
(1.50%)
|
| May 28, 2025 | 30.01 |
-$1.11
(-3.57%)
|
| May 27, 2025 | 31.12 |
$1.49
(5.03%)
|
| May 26, 2025 | 29.63 |
$0.00
(0.00%)
|
| May 23, 2025 | 29.63 |
-$1.05
(-3.42%)
|
| May 22, 2025 | 30.68 |
-$0.12
(-0.39%)
|
| May 21, 2025 | 30.80 |
-$1.99
(-6.07%)
|
| May 20, 2025 | 32.79 |
$0.08
(0.24%)
|
| May 19, 2025 | 32.71 |
$0.05
(0.15%)
|
| May 16, 2025 | 32.66 |
-$0.15
(-0.46%)
|
| May 15, 2025 | 32.81 |
-$0.47
(-1.41%)
|
| May 14, 2025 | 33.28 |
-$0.44
(-1.30%)
|
| May 13, 2025 | 33.72 |
$0.90
(2.74%)
|
| May 12, 2025 | 32.82 |
$1.33
(4.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
