Join Fund Library now and get free access to personalized features to help you manage your investments.

Helios Technologies Inc. (HLIO : NYE)

Sector: Industrial Goods

Close
(07-12-2024)
$44.00
Change
$0.03 (0.07%)
Volume 481,796
Open $44.91
Day Range $43.98 - $45.56
52 Week Low $37.50
52 Week High $67.31
Annual Yield 0.82%
Annual Dividend $0.36
Last Dividend (07-05-2024) $0.09
Industry Sector Industrial Goods
Quoted Market Value $1,460,689,428
Shares Outstanding 33,197,487
Book Value per Share $1.70
Earnings per Share $1.00
Period
Loading...
Loading...

Legend

Helios Technologies Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 12, 2024 44.00
$0.03 (0.07%)
July 11, 2024 43.97
$0.59 (1.36%)
July 10, 2024 43.38
$2.12 (5.14%)
July 09, 2024 41.26
-$5.07 (-10.94%)
July 08, 2024 46.33
-$0.21 (-0.45%)
July 05, 2024 46.54
-$0.84 (-1.77%)
July 04, 2024 47.38
$0.00 (0.00%)
July 03, 2024 47.38
-$0.17 (-0.36%)
July 02, 2024 47.55
$0.78 (1.67%)
July 01, 2024 46.77
-$0.98 (-2.05%)
June 28, 2024 47.75
-$0.39 (-0.81%)
June 27, 2024 48.14
-$0.06 (-0.12%)
June 26, 2024 48.20
-$0.35 (-0.72%)
June 25, 2024 48.55
-$0.50 (-1.02%)
June 24, 2024 49.05
$0.49 (1.01%)
June 21, 2024 48.56
$0.30 (0.62%)
June 20, 2024 48.26
$0.29 (0.60%)
June 19, 2024 47.97
$0.00 (0.00%)
June 18, 2024 47.97
-$0.23 (-0.48%)
June 17, 2024 48.20
-$1.07 (-2.17%)
June 14, 2024 49.27
$0.01 (0.02%)
June 13, 2024 49.26
$0.01 (0.02%)
June 12, 2024 49.25
$1.50 (3.14%)
June 11, 2024 47.75
$0.04 (0.08%)
June 10, 2024 47.71
$0.51 (1.08%)
June 07, 2024 47.20
-$0.27 (-0.57%)
June 06, 2024 47.47
-$0.41 (-0.86%)
June 05, 2024 47.88
$1.17 (2.50%)
June 04, 2024 46.71
-$1.13 (-2.36%)
June 03, 2024 47.84
-$2.24 (-4.47%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.