Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (10-24-2024) |
$46.95 |
|---|---|
| Change |
-$0.19
(-0.40%)
|
| Volume | 91,821 |
| Open | $47.18 |
|---|---|
| Day Range | $46.41 - $47.18 |
| 52 Week Low | $37.50 |
| 52 Week High | $54.06 |
| Annual Yield | 0.77% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (10-04-2024) | $0.09 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,559,669,892 |
| Shares Outstanding | 33,219,806 |
| Book Value per Share | $1.80 |
| Earnings per Share | $0.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 24, 2024 | 46.95 |
-$0.19
(-0.40%)
|
| October 23, 2024 | 47.14 |
-$0.20
(-0.42%)
|
| October 22, 2024 | 47.34 |
-$1.01
(-2.09%)
|
| October 21, 2024 | 48.35 |
-$0.68
(-1.38%)
|
| October 18, 2024 | 49.12 |
$0.61
(1.26%)
|
| October 17, 2024 | 48.51 |
$0.46
(0.96%)
|
| October 16, 2024 | 48.05 |
-$1.28
(-2.59%)
|
| October 15, 2024 | 49.33 |
$0.40
(0.82%)
|
| October 14, 2024 | 48.93 |
$0.43
(0.89%)
|
| October 11, 2024 | 48.50 |
$1.36
(2.89%)
|
| October 10, 2024 | 47.14 |
-$0.58
(-1.22%)
|
| October 09, 2024 | 47.72 |
$0.17
(0.36%)
|
| October 08, 2024 | 47.55 |
-$0.60
(-1.25%)
|
| October 07, 2024 | 48.15 |
$0.26
(0.54%)
|
| October 04, 2024 | 47.89 |
$0.67
(1.42%)
|
| October 03, 2024 | 47.22 |
-$0.57
(-1.19%)
|
| October 02, 2024 | 47.79 |
$0.44
(0.93%)
|
| October 01, 2024 | 47.35 |
-$0.35
(-0.73%)
|
| September 30, 2024 | 47.70 |
$0.55
(1.17%)
|
| September 27, 2024 | 47.15 |
$1.05
(2.28%)
|
| September 26, 2024 | 46.10 |
$1.93
(4.37%)
|
| September 25, 2024 | 44.17 |
-$0.35
(-0.79%)
|
| September 24, 2024 | 44.52 |
$0.50
(1.14%)
|
| September 23, 2024 | 44.02 |
-$0.26
(-0.59%)
|
| September 20, 2024 | 44.28 |
-$1.42
(-3.11%)
|
| September 19, 2024 | 45.70 |
$2.32
(5.35%)
|
| September 18, 2024 | 43.38 |
$0.68
(1.59%)
|
| September 17, 2024 | 42.70 |
$0.74
(1.76%)
|
| September 16, 2024 | 41.96 |
$0.86
(2.09%)
|
| September 13, 2024 | 41.10 |
$0.70
(1.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
