Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Standard Motor Products Inc. (SMP : NYE)
Sector: Consumer Goods
|
Close (10-30-2026) |
$42.41 |
|---|---|
| Change |
$4.16
(10.88%)
|
| Volume | 293,040 |
| Open | $41.40 |
|---|---|
| Day Range | $40.93 - $43.52 |
| 52 Week Low | $34.27 |
| 52 Week High | $46.00 |
| Annual Yield | 3.07% |
|---|---|
| Annual Dividend | $1.30 |
| Last Dividend (08-14-2026) | $0.33 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $947,451,826 |
| Shares Outstanding | 22,340,293 |
| Book Value per Share | $1.19 |
| Earnings per Share | $2.23 |
Period
Loading......
Loading......
Legend
Standard Motor Products Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 42.41 |
$4.16
(10.88%)
|
| October 29, 2026 | 38.25 |
$0.37
(0.98%)
|
| October 28, 2026 | 37.88 |
$0.30
(0.80%)
|
| October 27, 2026 | 37.58 |
$0.30
(0.80%)
|
| October 26, 2026 | 37.28 |
$0.01
(0.03%)
|
| October 23, 2026 | 37.27 |
-$0.41
(-1.09%)
|
| October 22, 2026 | 37.68 |
$0.61
(1.65%)
|
| October 21, 2026 | 37.07 |
-$0.04
(-0.11%)
|
| October 20, 2026 | 37.11 |
$0.43
(1.17%)
|
| October 19, 2026 | 36.68 |
-$0.27
(-0.73%)
|
| October 16, 2026 | 36.95 |
-$0.19
(-0.51%)
|
| October 15, 2026 | 37.14 |
$0.89
(2.46%)
|
| October 14, 2026 | 36.25 |
-$0.78
(-2.11%)
|
| October 13, 2026 | 37.03 |
$0.61
(1.67%)
|
| October 12, 2026 | 36.42 |
-$0.25
(-0.68%)
|
| October 09, 2026 | 36.67 |
-$0.42
(-1.13%)
|
| October 08, 2026 | 37.09 |
$0.17
(0.46%)
|
| October 07, 2026 | 36.92 |
-$0.64
(-1.70%)
|
| October 06, 2026 | 37.56 |
$0.14
(0.37%)
|
| October 05, 2026 | 37.42 |
-$0.10
(-0.27%)
|
| October 02, 2026 | 37.52 |
$0.23
(0.62%)
|
| October 01, 2026 | 37.29 |
$0.19
(0.51%)
|
| September 30, 2026 | 37.10 |
-$0.40
(-1.07%)
|
| September 29, 2026 | 37.50 |
-$0.34
(-0.90%)
|
| September 28, 2026 | 37.84 |
$0.15
(0.40%)
|
| September 25, 2026 | 37.69 |
$0.36
(0.96%)
|
| September 24, 2026 | 37.33 |
$0.02
(0.05%)
|
| September 23, 2026 | 37.31 |
-$0.38
(-1.01%)
|
| September 22, 2026 | 37.69 |
$0.54
(1.45%)
|
| September 21, 2026 | 37.15 |
$0.38
(1.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
