Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-21-2026) |
$57.25 |
|---|---|
| Change |
-$0.03
(-0.05%)
|
| Volume | 17,586,251 |
| Open | $57.52 |
|---|---|
| Day Range | $56.61 - $57.66 |
| 52 Week Low | $31.64 |
| 52 Week High | $57.70 |
| Annual Yield | 2.01% |
|---|---|
| Annual Dividend | $1.15 |
| Last Dividend (02-11-2026) | $0.30 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $85,592,051,092 |
| Shares Outstanding | 1,495,057,661 |
| Book Value per Share | $3.27 |
| Earnings per Share | $2.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 57.25 |
-$0.03
(-0.05%)
|
| May 20, 2026 | 57.28 |
$0.51
(0.90%)
|
| May 19, 2026 | 56.77 |
-$0.38
(-0.66%)
|
| May 18, 2026 | 57.15 |
$1.77
(3.20%)
|
| May 15, 2026 | 55.38 |
-$0.37
(-0.66%)
|
| May 14, 2026 | 55.75 |
$0.37
(0.67%)
|
| May 13, 2026 | 55.38 |
-$0.26
(-0.47%)
|
| May 12, 2026 | 55.64 |
$0.71
(1.29%)
|
| May 11, 2026 | 54.93 |
$1.66
(3.12%)
|
| May 08, 2026 | 53.27 |
$0.27
(0.51%)
|
| May 07, 2026 | 53.00 |
-$2.16
(-3.92%)
|
| May 06, 2026 | 55.16 |
-$0.84
(-1.50%)
|
| May 05, 2026 | 56.00 |
$0.37
(0.67%)
|
| May 04, 2026 | 55.63 |
-$1.29
(-2.27%)
|
| May 01, 2026 | 56.92 |
$0.04
(0.07%)
|
| April 30, 2026 | 56.88 |
$1.18
(2.12%)
|
| April 29, 2026 | 55.70 |
$0.05
(0.09%)
|
| April 28, 2026 | 55.65 |
$0.42
(0.76%)
|
| April 27, 2026 | 55.23 |
-$0.92
(-1.64%)
|
| April 24, 2026 | 56.15 |
$1.41
(2.58%)
|
| April 23, 2026 | 54.74 |
$0.39
(0.72%)
|
| April 22, 2026 | 54.35 |
$1.58
(2.99%)
|
| April 21, 2026 | 52.77 |
$0.57
(1.09%)
|
| April 20, 2026 | 52.20 |
-$0.46
(-0.87%)
|
| April 17, 2026 | 52.66 |
$0.93
(1.80%)
|
| April 16, 2026 | 51.73 |
-$0.69
(-1.32%)
|
| April 15, 2026 | 52.42 |
$0.93
(1.81%)
|
| April 14, 2026 | 51.49 |
-$0.43
(-0.83%)
|
| April 13, 2026 | 51.92 |
$0.00
(0.00%)
|
| April 10, 2026 | 51.92 |
-$0.62
(-1.18%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
