Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SK Telecom Co. Ltd. (SKM : NYE)
Sector: Telecommunications
|
Close (07-28-2026) |
$30.73 |
|---|---|
| Change |
-$4.51
(-12.80%)
|
| Volume | 4,513,984 |
| Open | $31.47 |
|---|---|
| Day Range | $30.27 - $31.47 |
| 52 Week Low | $19.66 |
| 52 Week High | $47.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-27-2017) | $0.00 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $11,787,413,400 |
| Shares Outstanding | 383,580,000 |
| Book Value per Share | $0.00 |
| Earnings per Share | $2.17 |
Period
Loading......
Loading......
Legend
SK Telecom Co. Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 30.73 |
-$4.51
(-12.80%)
|
| July 27, 2026 | 35.24 |
-$0.43
(-1.21%)
|
| July 24, 2026 | 35.67 |
$0.47
(1.34%)
|
| July 23, 2026 | 35.20 |
$1.26
(3.71%)
|
| July 22, 2026 | 33.94 |
$1.99
(6.23%)
|
| July 21, 2026 | 31.95 |
$0.54
(1.72%)
|
| July 20, 2026 | 31.41 |
$0.79
(2.58%)
|
| July 17, 2026 | 30.62 |
-$1.14
(-3.59%)
|
| July 16, 2026 | 31.76 |
-$0.50
(-1.55%)
|
| July 15, 2026 | 32.26 |
$0.88
(2.80%)
|
| July 14, 2026 | 31.38 |
-$0.14
(-0.44%)
|
| July 13, 2026 | 31.52 |
-$1.71
(-5.15%)
|
| July 10, 2026 | 33.23 |
$0.45
(1.37%)
|
| July 09, 2026 | 32.78 |
$0.46
(1.42%)
|
| July 08, 2026 | 32.32 |
$1.27
(4.09%)
|
| July 07, 2026 | 31.05 |
-$0.62
(-1.96%)
|
| July 06, 2026 | 31.67 |
-$0.13
(-0.41%)
|
| July 03, 2026 | 31.80 |
$0.00
(0.00%)
|
| July 02, 2026 | 31.80 |
-$0.08
(-0.25%)
|
| July 01, 2026 | 31.88 |
-$0.28
(-0.87%)
|
| June 30, 2026 | 32.16 |
-$0.18
(-0.56%)
|
| June 29, 2026 | 32.34 |
$0.27
(0.84%)
|
| June 26, 2026 | 32.07 |
-$1.48
(-4.41%)
|
| June 25, 2026 | 33.55 |
$0.59
(1.79%)
|
| June 24, 2026 | 32.96 |
-$0.49
(-1.46%)
|
| June 23, 2026 | 33.45 |
-$0.95
(-2.76%)
|
| June 22, 2026 | 34.40 |
-$1.81
(-5.00%)
|
| June 19, 2026 | 36.21 |
$0.00
(0.00%)
|
| June 18, 2026 | 36.21 |
$0.15
(0.42%)
|
| June 17, 2026 | 36.06 |
-$0.85
(-2.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
